Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.760 | 2.950 | 2.950 | 2.950 | 99,500 | +0.20(+7.27%) |
Dec 30, 2015 | 2.590 | 2.870 | 2.520 | 2.750 | 10,403 | +0.25(+10.00%) |
Dec 29, 2015 | 2.500 | 2.530 | 2.450 | 2.500 | 15,482 | +0.00(+0.00%) |
Dec 28, 2015 | 2.500 | 2.530 | 2.450 | 2.500 | 2,452 | +0.00(+0.00%) |
Dec 23, 2015 | 2.410 | 2.500 | 2.500 | 2.500 | 3,500 | +0.01(+0.40%) |
Dec 18, 2015 | 2.250 | 2.490 | 2.490 | 2.490 | 2,500 | +0.19(+8.26%) |
Dec 17, 2015 | 2.280 | 2.530 | 2.250 | 2.300 | 5,228 | +0.10(+4.55%) |
Dec 16, 2015 | 2.300 | 2.300 | 2.200 | 2.200 | 10,229 | -0.11(-4.76%) |
Dec 15, 2015 | 2.300 | 2.323 | 2.300 | 2.310 | 1,607 | +0.01(+0.43%) |
Dec 14, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,370 | -0.05(-2.13%) |
Dec 11, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 254 | +0.05(+2.17%) |
Dec 09, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 10,500 | -0.02(-0.95%) |
Dec 03, 2015 | 2.320 | 2.322 | 2.322 | 2.322 | 100 | +0.11(+5.07%) |
Dec 02, 2015 | 2.250 | 2.260 | 2.210 | 2.210 | 1,398 | -0.09(-3.91%) |
Nov 30, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 3,500 | +0.01(+0.24%) |
Nov 19, 2015 | 2.320 | 2.295 | 2.295 | 2.295 | 400 | +0.01(+0.64%) |
Nov 18, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 425 | +0.02(+0.89%) |
Nov 17, 2015 | 2.270 | 2.270 | 2.260 | 2.260 | 500 | -0.14(-5.84%) |
Nov 16, 2015 | 2.250 | 2.400 | 2.250 | 2.400 | 5,815 | +0.14(+6.17%) |
Nov 13, 2015 | 2.251 | 2.280 | 2.251 | 2.260 | 1,200 | -0.02(-0.86%) |
Nov 11, 2015 | 2.400 | 2.280 | 2.280 | 2.280 | 1,100 | -0.03(-1.30%) |
Nov 10, 2015 | 2.400 | 2.400 | 2.310 | 2.310 | 5,790 | +0.01(+0.43%) |
Nov 09, 2015 | 2.400 | 2.400 | 2.300 | 2.300 | 400 | -0.03(-1.29%) |
Nov 06, 2015 | 2.340 | 2.600 | 2.330 | 2.330 | 7,100 | +0.08(+3.56%) |
Nov 05, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 402 | +0.00(+0.00%) |
Nov 04, 2015 | 2.200 | 2.250 | 2.150 | 2.250 | 6,190 | +0.02(+0.90%) |
Nov 03, 2015 | 2.320 | 2.340 | 2.230 | 2.230 | 4,144 | -0.11(-4.70%) |
Nov 02, 2015 | 2.460 | 2.460 | 2.340 | 2.340 | 900 | -0.09(-3.70%) |
Oct 30, 2015 | 2.470 | 2.600 | 2.430 | 2.430 | 6,200 | -0.07(-2.80%) |
Oct 29, 2015 | 2.570 | 2.570 | 2.500 | 2.500 | 3,227 | -0.10(-3.85%) |
Oct 28, 2015 | 2.690 | 2.760 | 2.590 | 2.600 | 4,033 | -0.09(-3.35%) |
Oct 27, 2015 | 2.500 | 2.690 | 2.500 | 2.690 | 2,599 | +0.19(+7.60%) |
Oct 26, 2015 | 2.680 | 2.680 | 2.430 | 2.500 | 9,614 | -0.16(-6.05%) |
Oct 23, 2015 | 2.400 | 2.860 | 2.390 | 2.661 | 74,550 | +0.14(+5.45%) |
Oct 22, 2015 | 2.300 | 2.990 | 2.300 | 2.523 | 53,348 | -0.03(-1.04%) |
Oct 21, 2015 | 2.230 | 2.620 | 2.230 | 2.550 | 7,116 | +0.04(+1.59%) |
Oct 20, 2015 | 2.250 | 2.510 | 2.150 | 2.510 | 10,486 | +0.11(+4.58%) |
Oct 19, 2015 | 2.500 | 2.510 | 2.240 | 2.400 | 9,282 | +0.00(+0.00%) |
Oct 15, 2015 | 2.290 | 2.400 | 2.400 | 2.400 | 2,800 | +0.15(+6.43%) |
Oct 14, 2015 | 2.250 | 2.255 | 2.250 | 2.255 | 4,851 | +0.00(+0.22%) |
Oct 12, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 17 | +0.00(+0.22%) |
Oct 08, 2015 | 2.200 | 2.245 | 2.245 | 2.245 | 3,200 | +0.04(+1.58%) |
Oct 07, 2015 | 2.290 | 2.290 | 2.210 | 2.210 | 681 | -0.08(-3.49%) |
Oct 06, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 114 | +0.04(+1.78%) |