Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.100 | 1.250 | 1.090 | 1.230 | 8,500 | +0.18(+17.14%) |
Dec 28, 2018 | 1.080 | 1.150 | 1.050 | 1.050 | 2,000 | +0.06(+6.06%) |
Dec 27, 2018 | 0.9910 | 1.100 | 0.9001 | 0.9900 | 25,878 | -0.01(-1.00%) |
Dec 26, 2018 | 0.6600 | 1.100 | 0.6600 | 1.000 | 33,986 | -0.10(-9.09%) |
Dec 24, 2018 | 1.100 | 1.100 | 1.100 | 48 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.170 | 1.170 | 1.100 | 1.100 | 16,700 | -0.08(-6.78%) |
Dec 20, 2018 | 1.240 | 1.310 | 1.180 | 1.180 | 62,383 | -0.06(-4.85%) |
Dec 19, 2018 | 1.230 | 1.240 | 1.230 | 1.240 | 2,356 | +0.00(+0.01%) |
Dec 18, 2018 | 1.303 | 1.303 | 1.240 | 1.240 | 361 | -0.05(-3.88%) |
Dec 17, 2018 | 1.250 | 1.330 | 1.240 | 1.290 | 27,314 | +0.02(+1.57%) |
Dec 14, 2018 | 1.270 | 1.270 | 1.270 | 165 | +0.00(+0.00%) | |
Dec 13, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 195 | -0.01(-0.78%) |
Dec 12, 2018 | 1.280 | 1.280 | 1.280 | 238 | +0.00(+0.00%) | |
Dec 11, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 1,259 | +0.00(+0.00%) |
Dec 10, 2018 | 1.280 | 1.280 | 1.280 | 121 | +0.00(+0.00%) | |
Dec 07, 2018 | 1.270 | 1.280 | 1.270 | 1.280 | 2,900 | +0.00(+0.00%) |
Dec 06, 2018 | 1.290 | 1.350 | 1.280 | 1.280 | 24,634 | -0.08(-5.88%) |
Dec 04, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 1,100 | -0.02(-1.45%) |
Dec 03, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 4,294 | +0.00(+0.00%) |
Nov 30, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 1,200 | -0.01(-0.72%) |
Nov 29, 2018 | 1.290 | 1.390 | 1.290 | 1.390 | 848 | +0.02(+1.46%) |
Nov 28, 2018 | 1.290 | 1.370 | 1.280 | 1.370 | 3,154 | +0.05(+3.95%) |
Nov 27, 2018 | 1.318 | 1.318 | 1.318 | 1.318 | 366 | -0.01(-0.90%) |
Nov 26, 2018 | 1.330 | 1.337 | 1.330 | 1.330 | 12,345 | +0.00(+0.00%) |
Nov 23, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.00(+0.00%) |
Nov 21, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.04(+3.10%) | |
Nov 20, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 147 | -0.01(-0.77%) |
Nov 19, 2018 | 1.300 | 1.300 | 1.280 | 1.300 | 2,046 | -0.06(-4.41%) |
Nov 16, 2018 | 1.360 | 1.360 | 1.360 | 35 | +0.00(+0.00%) | |
Nov 15, 2018 | 1.360 | 1.360 | 1.360 | 96 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.360 | 1.360 | 1.360 | 88 | +0.00(+0.00%) | |
Nov 13, 2018 | 1.360 | 1.360 | 1.360 | 177 | +0.00(+0.00%) | |
Nov 12, 2018 | 1.360 | 1.360 | 1.360 | 189 | +0.00(+0.00%) | |
Nov 09, 2018 | 1.370 | 1.370 | 1.360 | 1.360 | 1,600 | +0.00(+0.00%) |
Nov 08, 2018 | 1.360 | 1.360 | 1.360 | 149 | +0.00(+0.00%) | |
Nov 07, 2018 | 1.390 | 1.390 | 1.360 | 1.360 | 2,631 | +0.00(+0.00%) |
Nov 06, 2018 | 1.350 | 1.372 | 1.350 | 1.360 | 2,409 | +0.01(+0.74%) |
Nov 05, 2018 | 1.340 | 1.350 | 1.300 | 1.350 | 2,529 | +0.00(+0.00%) |
Nov 02, 2018 | 1.291 | 1.350 | 1.245 | 1.350 | 24,700 | +0.00(+0.00%) |
Nov 01, 2018 | 1.300 | 1.360 | 1.290 | 1.350 | 38,738 | +0.06(+4.65%) |
Oct 31, 2018 | 1.250 | 1.290 | 1.250 | 1.290 | 1,458 | +0.04(+3.20%) |
Oct 30, 2018 | 1.250 | 1.250 | 1.250 | 117 | +0.00(+0.00%) | |
Oct 29, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 425 | +0.00(+0.00%) |
Oct 26, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 2,600 | -0.01(-0.79%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.260 | 1.260 | 646 | -0.03(-2.33%) |
Oct 24, 2018 | 1.280 | 1.290 | 1.280 | 1.290 | 5,269 | -0.02(-1.53%) |
Oct 23, 2018 | 1.310 | 1.310 | 1.250 | 1.310 | 6,119 | +0.01(+0.77%) |
Oct 22, 2018 | 1.300 | 1.300 | 1.300 | 117 | +0.00(+0.00%) | |
Oct 19, 2018 | 1.280 | 1.300 | 1.250 | 1.300 | 3,800 | +0.05(+4.00%) |
Oct 18, 2018 | 1.350 | 1.380 | 1.250 | 1.250 | 2,339 | -0.05(-3.85%) |
Oct 17, 2018 | 1.310 | 1.390 | 1.300 | 1.300 | 5,147 | -0.01(-0.76%) |
Oct 16, 2018 | 1.370 | 1.400 | 1.310 | 1.310 | 8,064 | -0.07(-5.07%) |
Oct 15, 2018 | 1.290 | 1.380 | 1.290 | 1.380 | 2,219 | +0.06(+4.55%) |
Oct 12, 2018 | 1.260 | 1.320 | 1.250 | 1.320 | 9,300 | +0.00(+0.00%) |
Oct 11, 2018 | 1.310 | 1.320 | 1.310 | 1.320 | 6,745 | +0.02(+1.54%) |
Oct 10, 2018 | 1.380 | 1.433 | 1.250 | 1.300 | 22,802 | -0.08(-5.80%) |
Oct 09, 2018 | 1.400 | 1.450 | 1.380 | 1.380 | 4,109 | -0.07(-4.83%) |
Oct 08, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 685 | +0.05(+3.57%) |
Oct 05, 2018 | 1.440 | 1.440 | 1.400 | 1.400 | 7,100 | -0.05(-3.12%) |
Oct 04, 2018 | 1.410 | 1.445 | 1.410 | 1.445 | 1,743 | +0.04(+2.48%) |
Oct 03, 2018 | 1.433 | 1.447 | 1.410 | 1.410 | 8,559 | -0.03(-2.08%) |
Oct 02, 2018 | 1.440 | 1.450 | 1.360 | 1.440 | 10,736 | +0.03(+2.13%) |