Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.750 | 9.070 | 8.650 | 9.040 | 218,461 | +0.26(+2.96%) |
Dec 29, 2011 | 8.690 | 8.950 | 8.630 | 8.780 | 217,839 | +0.17(+1.97%) |
Dec 28, 2011 | 9.430 | 9.650 | 8.540 | 8.610 | 239,042 | -0.88(-9.27%) |
Dec 27, 2011 | 9.390 | 9.620 | 9.360 | 9.490 | 85,163 | +0.04(+0.42%) |
Dec 23, 2011 | 9.550 | 9.680 | 9.350 | 9.450 | 79,848 | +0.11(+1.18%) |
Dec 21, 2011 | 9.390 | 9.530 | 9.020 | 9.340 | 120,778 | -0.07(-0.74%) |
Dec 20, 2011 | 9.190 | 9.460 | 8.980 | 9.410 | 239,770 | +0.59(+6.69%) |
Dec 19, 2011 | 9.270 | 9.520 | 8.785 | 8.820 | 184,118 | -0.35(-3.82%) |
Dec 16, 2011 | 9.440 | 9.720 | 9.130 | 9.170 | 206,435 | -0.13(-1.40%) |
Dec 15, 2011 | 9.550 | 9.550 | 9.150 | 9.300 | 115,141 | +0.03(+0.32%) |
Dec 14, 2011 | 9.740 | 9.810 | 9.210 | 9.270 | 165,862 | -0.70(-7.02%) |
Dec 13, 2011 | 11.26 | 11.42 | 9.790 | 9.970 | 183,946 | -1.10(-9.94%) |
Dec 12, 2011 | 10.95 | 11.20 | 10.75 | 11.07 | 98,555 | -0.19(-1.69%) |
Dec 09, 2011 | 10.81 | 11.43 | 10.81 | 11.26 | 174,597 | +0.49(+4.55%) |
Dec 08, 2011 | 11.10 | 11.23 | 10.73 | 10.77 | 100,482 | -0.53(-4.69%) |
Dec 07, 2011 | 11.24 | 11.45 | 10.80 | 11.30 | 88,585 | -0.06(-0.53%) |
Dec 06, 2011 | 11.43 | 11.52 | 10.89 | 11.36 | 132,771 | +0.01(+0.09%) |
Dec 05, 2011 | 11.42 | 11.67 | 11.13 | 11.35 | 150,723 | +0.30(+2.71%) |
Dec 02, 2011 | 11.33 | 11.35 | 10.98 | 11.05 | 90,861 | +0.03(+0.27%) |
Dec 01, 2011 | 11.21 | 11.27 | 10.78 | 11.02 | 128,772 | -0.18(-1.61%) |
Nov 30, 2011 | 10.83 | 11.20 | 10.79 | 11.20 | 295,857 | +1.05(+10.34%) |
Nov 29, 2011 | 10.18 | 10.37 | 10.00 | 10.15 | 113,745 | +0.00(+0.00%) |
Nov 28, 2011 | 9.630 | 10.47 | 9.480 | 10.15 | 228,929 | +1.15(+12.78%) |
Nov 25, 2011 | 9.140 | 9.410 | 9.000 | 9.000 | 58,573 | -0.22(-2.39%) |
Nov 23, 2011 | 9.550 | 9.570 | 8.990 | 9.220 | 221,846 | -0.49(-5.05%) |
Nov 22, 2011 | 9.690 | 10.44 | 9.520 | 9.710 | 242,527 | +0.05(+0.52%) |
Nov 21, 2011 | 9.990 | 10.02 | 9.500 | 9.660 | 133,260 | -0.69(-6.67%) |
Nov 18, 2011 | 10.52 | 10.74 | 10.12 | 10.35 | 224,506 | -0.10(-0.96%) |
Nov 17, 2011 | 11.06 | 11.17 | 10.33 | 10.45 | 202,939 | -0.60(-5.43%) |
Nov 16, 2011 | 11.24 | 11.72 | 10.96 | 11.05 | 277,838 | -0.44(-3.83%) |
Nov 15, 2011 | 11.08 | 11.55 | 10.88 | 11.49 | 124,970 | +0.30(+2.68%) |
Nov 14, 2011 | 11.28 | 11.50 | 10.83 | 11.19 | 140,329 | -0.24(-2.10%) |
Nov 11, 2011 | 10.64 | 11.45 | 10.41 | 11.43 | 175,419 | +1.02(+9.80%) |
Nov 10, 2011 | 10.46 | 10.72 | 10.19 | 10.41 | 132,732 | +0.24(+2.36%) |
Nov 09, 2011 | 10.67 | 10.80 | 10.14 | 10.17 | 255,425 | -1.11(-9.84%) |
Nov 08, 2011 | 11.76 | 11.88 | 10.96 | 11.28 | 234,940 | -0.11(-0.97%) |
Nov 07, 2011 | 11.56 | 11.56 | 10.79 | 11.39 | 100,357 | -0.17(-1.47%) |
Nov 04, 2011 | 11.33 | 11.79 | 10.96 | 11.56 | 287,028 | +0.01(+0.09%) |
Nov 03, 2011 | 11.02 | 11.67 | 10.61 | 11.55 | 247,880 | +0.73(+6.75%) |
Nov 02, 2011 | 10.06 | 10.87 | 9.850 | 10.82 | 201,551 | +1.13(+11.66%) |
Nov 01, 2011 | 10.21 | 10.61 | 9.650 | 9.690 | 350,398 | -1.34(-12.15%) |
Oct 31, 2011 | 10.82 | 11.42 | 10.74 | 11.03 | 231,093 | -0.07(-0.63%) |
Oct 28, 2011 | 10.62 | 11.19 | 10.62 | 11.10 | 220,812 | +0.35(+3.26%) |
Oct 27, 2011 | 10.30 | 11.26 | 10.30 | 10.75 | 739,540 | +1.40(+14.97%) |
Oct 26, 2011 | 9.310 | 9.475 | 8.940 | 9.350 | 207,873 | +0.18(+1.96%) |
Oct 25, 2011 | 9.520 | 9.670 | 9.070 | 9.170 | 166,455 | -0.48(-4.97%) |
Oct 24, 2011 | 9.220 | 9.750 | 9.050 | 9.650 | 249,784 | +0.45(+4.89%) |
Oct 21, 2011 | 8.760 | 9.210 | 8.740 | 9.200 | 193,135 | +0.67(+7.85%) |
Oct 20, 2011 | 8.690 | 8.700 | 8.270 | 8.530 | 178,555 | -0.15(-1.73%) |
Oct 19, 2011 | 9.290 | 9.450 | 8.640 | 8.680 | 225,057 | -0.51(-5.55%) |
Oct 18, 2011 | 9.090 | 9.260 | 8.590 | 9.190 | 319,995 | +0.17(+1.88%) |
Oct 17, 2011 | 9.000 | 9.170 | 8.500 | 9.020 | 249,820 | -0.13(-1.42%) |
Oct 14, 2011 | 9.060 | 9.431 | 8.880 | 9.150 | 181,427 | +0.26(+2.92%) |
Oct 13, 2011 | 9.070 | 9.070 | 8.670 | 8.890 | 213,788 | -0.28(-3.05%) |
Oct 12, 2011 | 9.150 | 9.353 | 8.870 | 9.170 | 233,384 | +0.13(+1.44%) |
Oct 11, 2011 | 8.210 | 9.150 | 8.210 | 9.040 | 495,346 | +0.74(+8.92%) |
Oct 10, 2011 | 8.410 | 8.450 | 8.070 | 8.300 | 282,877 | +0.17(+2.09%) |
Oct 07, 2011 | 8.330 | 8.430 | 7.970 | 8.130 | 531,447 | -0.21(-2.52%) |
Oct 06, 2011 | 7.700 | 8.340 | 7.152 | 8.340 | 460,245 | +1.14(+15.83%) |
Oct 05, 2011 | 7.320 | 7.410 | 6.930 | 7.200 | 322,776 | -0.17(-2.31%) |
Oct 04, 2011 | 6.040 | 7.490 | 5.953 | 7.370 | 307,310 | +1.27(+20.82%) |