Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conversion Labs Inc
(NQ:
CVLB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.530
6.530
6.530
110,413
-0.47(-6.71%)
Dec 30, 2020
7.010
7.200
6.895
7.000
110,413
-0.08(-1.13%)
Dec 29, 2020
7.490
7.530
6.750
7.080
215,820
-0.19(-2.61%)
Dec 28, 2020
7.950
8.000
7.240
7.270
205,164
-0.57(-7.27%)
Dec 24, 2020
7.330
8.250
7.040
7.840
201,200
+0.54(+7.40%)
Dec 23, 2020
7.130
7.340
7.000
7.300
247,951
+0.35(+5.04%)
Dec 22, 2020
7.200
7.530
6.862
6.950
248,494
-0.25(-3.47%)
Dec 21, 2020
7.010
7.460
6.850
7.200
180,637
+0.35(+5.11%)
Dec 18, 2020
7.500
7.550
6.630
6.850
326,600
-0.55(-7.43%)
Dec 17, 2020
7.950
8.000
7.300
7.400
173,242
-0.30(-3.90%)
Dec 16, 2020
8.000
8.044
7.651
7.700
162,389
+0.07(+0.92%)
Dec 15, 2020
7.900
8.100
7.430
7.630
155,803
+0.03(+0.39%)
Dec 14, 2020
7.810
8.940
7.210
7.600
758,648
-0.21(-2.69%)
Dec 11, 2020
7.800
8.662
7.750
7.810
224,800
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.