Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9000 | 0.9282 | 0.8300 | 0.8587 | 145,692 | -0.07(-7.27%) |
Dec 28, 2023 | 0.7320 | 0.9800 | 0.7320 | 0.9260 | 300,207 | +0.18(+23.47%) |
Dec 27, 2023 | 0.7300 | 0.7975 | 0.7300 | 0.7500 | 78,789 | -0.00(-0.41%) |
Dec 26, 2023 | 0.7700 | 0.8000 | 0.7400 | 0.7531 | 87,312 | +0.00(+0.43%) |
Dec 22, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7499 | 51,021 | +0.04(+5.18%) |
Dec 21, 2023 | 0.7200 | 0.7499 | 0.7100 | 0.7130 | 56,272 | -0.01(-1.67%) |
Dec 20, 2023 | 0.7224 | 0.7500 | 0.7206 | 0.7251 | 31,540 | -0.00(-0.67%) |
Dec 19, 2023 | 0.7500 | 0.7666 | 0.7117 | 0.7300 | 61,105 | -0.02(-2.48%) |
Dec 18, 2023 | 0.6660 | 0.8937 | 0.6660 | 0.7486 | 446,526 | +0.07(+9.68%) |
Dec 15, 2023 | 0.7024 | 0.7100 | 0.6710 | 0.6825 | 71,916 | -0.02(-2.50%) |
Dec 14, 2023 | 0.6900 | 0.7435 | 0.6910 | 0.7000 | 123,845 | +0.01(+1.30%) |
Dec 13, 2023 | 0.7440 | 0.7500 | 0.6674 | 0.6910 | 117,468 | -0.03(-4.49%) |
Dec 12, 2023 | 0.7800 | 0.7800 | 0.7110 | 0.7235 | 79,691 | -0.04(-5.44%) |
Dec 11, 2023 | 0.8160 | 0.8900 | 0.7500 | 0.7651 | 162,391 | -0.02(-3.15%) |
Dec 08, 2023 | 0.7800 | 0.7985 | 0.7601 | 0.7900 | 64,700 | +0.03(+3.61%) |
Dec 07, 2023 | 0.7900 | 0.8000 | 0.7412 | 0.7625 | 91,576 | -0.02(-2.87%) |
Dec 06, 2023 | 0.8004 | 0.8154 | 0.7780 | 0.7850 | 115,112 | -0.03(-3.09%) |
Dec 05, 2023 | 0.8100 | 0.8400 | 0.7600 | 0.8100 | 89,021 | -0.03(-3.57%) |
Dec 04, 2023 | 0.9289 | 0.9334 | 0.8100 | 0.8400 | 316,371 | -0.09(-9.57%) |
Dec 01, 2023 | 1.000 | 1.130 | 0.9100 | 0.9289 | 240,981 | -0.09(-8.93%) |
Nov 30, 2023 | 1.430 | 1.460 | 0.9100 | 1.020 | 908,698 | -0.37(-26.62%) |
Nov 29, 2023 | 1.190 | 1.451 | 1.140 | 1.390 | 1,007,488 | +0.31(+28.70%) |
Nov 28, 2023 | 0.9100 | 1.148 | 0.9100 | 1.080 | 678,856 | +0.20(+22.67%) |
Nov 27, 2023 | 0.7800 | 0.9600 | 0.7500 | 0.8804 | 286,182 | +0.10(+13.35%) |
Nov 24, 2023 | 0.6600 | 0.7800 | 0.6300 | 0.7767 | 107,007 | +0.15(+23.29%) |
Nov 22, 2023 | 0.6200 | 0.6880 | 0.6100 | 0.6300 | 150,212 | +0.04(+6.96%) |
Nov 21, 2023 | 0.5500 | 0.7600 | 0.5199 | 0.5890 | 1,300,729 | +0.05(+9.87%) |
Nov 20, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5361 | 275,687 | -0.04(-7.60%) |
Nov 17, 2023 | 0.5600 | 0.5883 | 0.5600 | 0.5802 | 36,020 | +0.01(+1.79%) |
Nov 16, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 50,904 | -0.01(-1.06%) |
Nov 15, 2023 | 0.5797 | 0.5900 | 0.5600 | 0.5761 | 35,872 | +0.02(+3.99%) |
Nov 14, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5540 | 60,217 | -0.00(-0.22%) |
Nov 13, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5552 | 44,194 | +0.01(+0.95%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5450 | 0.5500 | 39,099 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5890 | 0.5900 | 0.5500 | 0.5500 | 65,634 | -0.03(-5.17%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 88,381 | -0.03(-4.13%) |
Nov 07, 2023 | 0.6000 | 0.6349 | 0.6000 | 0.6050 | 28,218 | -0.02(-3.89%) |
Nov 06, 2023 | 0.6500 | 0.6499 | 0.6295 | 0.6295 | 28,196 | -0.01(-1.69%) |
Nov 03, 2023 | 0.6001 | 0.6700 | 0.6001 | 0.6403 | 81,898 | +0.04(+6.70%) |
Nov 02, 2023 | 0.5900 | 0.6100 | 0.5850 | 0.6001 | 68,590 | +0.01(+1.71%) |
Nov 01, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 38,044 | +0.01(+1.03%) |
Oct 31, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5840 | 48,308 | -0.02(-2.67%) |
Oct 30, 2023 | 0.6300 | 0.6320 | 0.5997 | 0.6000 | 43,004 | -0.02(-2.60%) |
Oct 27, 2023 | 0.6142 | 0.6300 | 0.6090 | 0.6160 | 15,276 | +0.00(+0.16%) |
Oct 26, 2023 | 0.6174 | 0.6200 | 0.5800 | 0.6150 | 69,183 | -0.03(-3.91%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.6151 | 0.6400 | 55,528 | -0.01(-1.72%) |
Oct 24, 2023 | 0.6300 | 0.6690 | 0.6250 | 0.6512 | 32,427 | +0.02(+3.33%) |
Oct 23, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6302 | 34,434 | -0.02(-3.11%) |
Oct 20, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6504 | 82,145 | -0.04(-5.73%) |
Oct 19, 2023 | 0.7100 | 0.7100 | 0.6510 | 0.6899 | 43,200 | +0.02(+2.97%) |
Oct 18, 2023 | 0.7000 | 0.7100 | 0.6620 | 0.6700 | 30,010 | -0.02(-2.26%) |
Oct 17, 2023 | 0.7100 | 0.7200 | 0.6615 | 0.6855 | 61,120 | -0.03(-4.17%) |
Oct 16, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7153 | 58,062 | -0.02(-2.33%) |
Oct 13, 2023 | 0.7310 | 0.7400 | 0.6700 | 0.7324 | 35,646 | +0.01(+1.72%) |
Oct 12, 2023 | 0.7400 | 0.7499 | 0.6700 | 0.7200 | 49,865 | -0.01(-0.76%) |
Oct 11, 2023 | 0.7400 | 0.7499 | 0.7100 | 0.7255 | 40,983 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7360 | 34,323 | +0.01(+0.82%) |
Oct 09, 2023 | 0.8000 | 0.8098 | 0.7000 | 0.7300 | 137,793 | -0.08(-9.88%) |
Oct 06, 2023 | 0.8100 | 0.8200 | 0.8024 | 0.8100 | 21,075 | +0.01(+1.12%) |
Oct 05, 2023 | 0.8600 | 0.8633 | 0.8000 | 0.8010 | 78,506 | -0.07(-8.15%) |
Oct 04, 2023 | 0.8500 | 1.000 | 0.8220 | 0.8721 | 314,385 | +0.05(+5.71%) |
Oct 03, 2023 | 0.8400 | 0.8494 | 0.8250 | 0.8250 | 33,388 | -0.01(-1.70%) |