Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.140 | 7.140 | 7.140 | 224,432 | -0.09(-1.24%) | |
Dec 30, 2020 | 6.920 | 7.270 | 6.830 | 7.230 | 224,432 | +0.42(+6.17%) |
Dec 29, 2020 | 7.460 | 7.500 | 6.750 | 6.810 | 309,526 | -0.57(-7.72%) |
Dec 28, 2020 | 7.530 | 8.470 | 7.300 | 7.380 | 591,659 | -0.06(-0.81%) |
Dec 24, 2020 | 7.210 | 7.530 | 7.060 | 7.440 | 214,600 | +0.20(+2.76%) |
Dec 23, 2020 | 7.500 | 7.780 | 7.190 | 7.240 | 241,454 | -0.18(-2.43%) |
Dec 22, 2020 | 7.590 | 7.690 | 7.030 | 7.420 | 270,126 | -0.08(-1.07%) |
Dec 21, 2020 | 7.400 | 7.640 | 7.200 | 7.500 | 242,287 | -0.05(-0.66%) |
Dec 18, 2020 | 7.910 | 7.920 | 7.440 | 7.550 | 162,600 | -0.21(-2.71%) |
Dec 17, 2020 | 7.154 | 7.950 | 7.154 | 7.760 | 198,889 | +0.15(+1.97%) |
Dec 16, 2020 | 7.130 | 7.700 | 7.010 | 7.610 | 217,060 | +0.53(+7.49%) |
Dec 15, 2020 | 7.400 | 7.400 | 6.900 | 7.080 | 182,401 | -0.32(-4.32%) |
Dec 14, 2020 | 7.070 | 7.750 | 6.790 | 7.400 | 351,141 | +0.31(+4.37%) |
Dec 11, 2020 | 6.900 | 7.190 | 6.370 | 7.090 | 406,100 | -0.01(-0.14%) |
Dec 10, 2020 | 7.200 | 7.450 | 6.880 | 7.100 | 313,704 | -0.13(-1.80%) |
Dec 09, 2020 | 7.620 | 7.630 | 7.130 | 7.230 | 385,083 | -0.26(-3.47%) |
Dec 08, 2020 | 7.840 | 7.990 | 7.000 | 7.490 | 763,457 | -0.31(-3.97%) |
Dec 07, 2020 | 7.290 | 8.600 | 7.220 | 7.800 | 2,245,189 | +0.63(+8.79%) |
Dec 04, 2020 | 6.920 | 7.250 | 6.720 | 7.170 | 231,500 | +0.26(+3.76%) |
Dec 03, 2020 | 7.040 | 7.160 | 6.610 | 6.910 | 277,555 | -0.07(-1.00%) |
Dec 02, 2020 | 6.690 | 7.330 | 6.550 | 6.980 | 425,299 | +0.22(+3.25%) |
Dec 01, 2020 | 7.200 | 7.230 | 6.570 | 6.760 | 451,044 | -0.33(-4.65%) |
Nov 30, 2020 | 6.260 | 7.220 | 6.240 | 7.090 | 1,967,969 | +0.83(+13.26%) |
Nov 27, 2020 | 6.450 | 6.550 | 6.200 | 6.260 | 243,800 | -0.14(-2.19%) |
Nov 25, 2020 | 6.300 | 6.445 | 6.128 | 6.400 | 287,400 | +0.11(+1.75%) |
Nov 24, 2020 | 6.470 | 6.500 | 6.210 | 6.290 | 416,202 | +0.04(+0.64%) |
Nov 23, 2020 | 6.360 | 6.550 | 6.050 | 6.250 | 699,676 | +0.27(+4.52%) |
Nov 20, 2020 | 6.260 | 6.550 | 5.611 | 5.980 | 649,100 | -0.25(-4.01%) |
Nov 19, 2020 | 5.780 | 6.420 | 5.700 | 6.230 | 618,111 | +0.45(+7.79%) |
Nov 18, 2020 | 5.800 | 5.920 | 5.690 | 5.780 | 243,030 | +0.01(+0.17%) |
Nov 17, 2020 | 5.500 | 5.780 | 5.000 | 5.770 | 374,366 | +0.32(+5.87%) |
Nov 16, 2020 | 5.840 | 5.840 | 5.388 | 5.450 | 358,299 | -0.26(-4.55%) |
Nov 13, 2020 | 5.710 | 6.000 | 5.650 | 5.710 | 545,500 | -0.02(-0.35%) |
Nov 12, 2020 | 4.940 | 5.990 | 4.820 | 5.730 | 1,198,273 | +0.70(+13.92%) |
Nov 11, 2020 | 5.100 | 5.200 | 4.710 | 5.030 | 544,520 | -0.02(-0.40%) |
Nov 10, 2020 | 4.870 | 5.150 | 4.717 | 5.050 | 243,128 | +0.18(+3.70%) |
Nov 09, 2020 | 4.660 | 4.950 | 4.470 | 4.870 | 437,460 | +0.42(+9.44%) |
Nov 06, 2020 | 4.200 | 4.680 | 4.070 | 4.450 | 572,000 | +0.31(+7.49%) |
Nov 05, 2020 | 3.980 | 4.180 | 3.850 | 4.140 | 152,910 | +0.26(+6.70%) |
Nov 04, 2020 | 3.590 | 4.180 | 3.590 | 3.880 | 347,902 | +0.37(+10.54%) |
Nov 03, 2020 | 3.310 | 3.580 | 3.280 | 3.510 | 121,615 | +0.19(+5.72%) |
Nov 02, 2020 | 3.440 | 3.480 | 3.300 | 3.320 | 42,625 | -0.11(-3.21%) |
Oct 30, 2020 | 3.510 | 3.570 | 3.400 | 3.430 | 59,900 | -0.14(-3.92%) |
Oct 29, 2020 | 3.560 | 3.720 | 3.520 | 3.570 | 37,486 | +0.08(+2.29%) |
Oct 28, 2020 | 3.580 | 3.668 | 3.450 | 3.490 | 63,309 | -0.21(-5.68%) |
Oct 27, 2020 | 3.590 | 3.850 | 3.590 | 3.700 | 99,254 | +0.15(+4.23%) |
Oct 26, 2020 | 3.850 | 3.940 | 3.450 | 3.550 | 127,113 | -0.33(-8.51%) |
Oct 23, 2020 | 3.950 | 4.061 | 3.770 | 3.880 | 87,700 | -0.06(-1.52%) |
Oct 22, 2020 | 3.990 | 4.070 | 3.920 | 3.940 | 33,663 | -0.04(-1.01%) |
Oct 21, 2020 | 4.060 | 4.130 | 3.850 | 3.980 | 123,679 | -0.02(-0.50%) |
Oct 20, 2020 | 4.000 | 4.170 | 3.930 | 4.000 | 291,893 | +0.13(+3.36%) |
Oct 19, 2020 | 3.900 | 3.930 | 3.750 | 3.870 | 100,965 | +0.03(+0.78%) |
Oct 16, 2020 | 3.920 | 4.000 | 3.730 | 3.840 | 91,900 | -0.05(-1.29%) |
Oct 15, 2020 | 3.850 | 3.959 | 3.680 | 3.890 | 51,046 | +0.04(+1.04%) |
Oct 14, 2020 | 4.020 | 4.140 | 3.820 | 3.850 | 86,784 | -0.21(-5.17%) |
Oct 13, 2020 | 4.130 | 4.190 | 3.840 | 4.060 | 186,776 | -0.16(-3.79%) |
Oct 12, 2020 | 4.050 | 4.360 | 4.050 | 4.220 | 595,569 | +0.24(+6.03%) |
Oct 09, 2020 | 3.800 | 4.054 | 3.750 | 3.980 | 287,600 | +0.19(+5.01%) |
Oct 08, 2020 | 3.630 | 3.820 | 3.530 | 3.790 | 141,732 | +0.18(+4.99%) |
Oct 07, 2020 | 3.530 | 3.750 | 3.470 | 3.610 | 41,417 | +0.09(+2.56%) |
Oct 06, 2020 | 3.620 | 3.710 | 3.461 | 3.520 | 44,614 | -0.10(-2.76%) |
Oct 05, 2020 | 3.550 | 3.780 | 3.400 | 3.620 | 95,838 | +0.01(+0.28%) |
Oct 02, 2020 | 3.100 | 3.660 | 3.100 | 3.610 | 143,000 | +0.17(+4.94%) |