Lululemon Athletica (NQ: LULU )

393.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 231.14 232.00 229.67 231.67 943,300 +0.84(+0.36%)
Dec 30, 2019 229.80 231.75 227.53 230.83 1,204,268 +0.81(+0.35%)
Dec 27, 2019 232.56 232.79 229.76 230.02 1,516,600 -1.15(-0.50%)
Dec 26, 2019 229.39 233.42 229.31 231.17 1,790,541 +2.14(+0.93%)
Dec 24, 2019 228.47 229.41 227.11 229.03 613,500 +0.90(+0.39%)
Dec 23, 2019 230.80 231.14 227.07 228.13 1,453,209 -2.16(-0.94%)
Dec 20, 2019 224.69 230.57 224.39 230.29 3,297,900 +6.16(+2.75%)
Dec 19, 2019 223.79 224.75 222.27 224.13 1,808,639 -0.18(-0.08%)
Dec 18, 2019 223.97 225.60 223.30 224.31 2,071,210 +1.33(+0.60%)
Dec 17, 2019 225.83 226.44 221.46 222.98 2,310,317 -2.37(-1.05%)
Dec 16, 2019 224.72 227.32 223.76 225.35 2,771,048 +1.80(+0.81%)
Dec 13, 2019 220.43 225.50 218.81 223.55 5,235,000 -0.92(-0.41%)
Dec 12, 2019 226.05 228.82 218.18 224.47 11,270,899 -8.72(-3.74%)
Dec 11, 2019 229.90 235.50 228.00 233.19 5,276,628 +3.54(+1.54%)
Dec 10, 2019 231.67 231.70 227.07 229.65 2,920,935 -1.23(-0.53%)
Dec 09, 2019 232.03 233.53 230.23 230.88 2,131,330 +1.50(+0.65%)
Dec 06, 2019 232.56 233.12 229.06 229.38 1,924,500 -1.41(-0.61%)
Dec 05, 2019 227.50 230.82 226.28 230.79 1,388,958 +5.21(+2.31%)
Dec 04, 2019 225.00 226.33 223.48 225.58 1,555,456 +2.39(+1.07%)
Dec 03, 2019 222.57 223.99 220.90 223.19 1,471,385 -2.34(-1.04%)
Dec 02, 2019 226.25 227.00 222.81 225.53 1,420,155 -0.16(-0.07%)
Nov 29, 2019 228.74 228.84 225.57 225.69 783,500 -3.14(-1.37%)
Nov 27, 2019 223.89 229.65 223.04 228.83 1,774,600 +5.99(+2.69%)
Nov 26, 2019 223.26 225.01 220.25 222.84 1,522,010 +0.68(+0.31%)
Nov 25, 2019 222.03 226.66 222.00 222.16 1,812,863 +2.26(+1.03%)
Nov 22, 2019 218.00 220.00 215.11 219.90 1,998,700 +3.16(+1.46%)
Nov 21, 2019 216.98 218.90 216.51 216.74 978,014 -0.30(-0.14%)
Nov 20, 2019 216.84 218.06 215.33 217.04 1,534,630 +0.16(+0.07%)
Nov 19, 2019 217.79 219.97 216.51 216.88 1,730,963 -1.58(-0.72%)
Nov 18, 2019 214.50 219.08 213.91 218.46 2,023,622 +2.55(+1.18%)
Nov 15, 2019 214.31 216.05 212.26 215.91 1,492,700 +2.69(+1.26%)
Nov 14, 2019 210.04 213.64 210.00 213.22 1,252,764 +2.11(+1.00%)
Nov 13, 2019 207.59 211.31 206.96 211.11 1,740,660 +3.30(+1.59%)
Nov 12, 2019 207.18 208.74 206.67 207.81 1,726,892 +0.62(+0.30%)
Nov 11, 2019 203.25 207.19 202.69 207.19 1,262,450 +3.06(+1.50%)
Nov 08, 2019 202.58 204.31 202.27 204.13 1,302,700 +1.31(+0.65%)
Nov 07, 2019 202.00 203.55 200.90 202.82 1,789,923 +2.08(+1.04%)
Nov 06, 2019 196.98 200.90 194.29 200.74 2,484,456 +6.40(+3.29%)
Nov 05, 2019 197.00 197.89 191.21 194.34 2,102,804 -2.14(-1.09%)
Nov 04, 2019 203.89 204.00 194.15 196.48 2,669,316 -4.21(-2.10%)
Nov 01, 2019 205.18 205.66 199.23 200.69 2,010,600 -3.58(-1.75%)
Oct 31, 2019 205.35 207.40 203.15 204.27 1,802,479 -1.58(-0.77%)
Oct 30, 2019 205.77 206.11 204.30 205.85 1,283,627 +0.27(+0.13%)
Oct 29, 2019 206.13 207.48 204.66 205.58 1,179,086 -0.39(-0.19%)
Oct 28, 2019 203.90 207.53 203.00 205.97 2,423,928 -2.03(-0.98%)
Oct 25, 2019 206.35 208.06 205.00 208.00 993,500 +1.16(+0.56%)
Oct 24, 2019 205.22 206.88 204.91 206.84 838,345 +1.38(+0.67%)
Oct 23, 2019 204.05 206.42 203.50 205.46 1,072,658 +1.06(+0.52%)
Oct 22, 2019 206.42 207.17 203.96 204.40 1,045,032 -0.88(-0.43%)
Oct 21, 2019 207.16 207.65 203.00 205.28 1,570,296 -1.83(-0.88%)
Oct 18, 2019 203.70 209.02 203.31 207.11 2,359,000 +2.15(+1.05%)
Oct 17, 2019 204.80 205.65 204.23 204.96 1,309,424 +1.88(+0.93%)
Oct 16, 2019 202.36 203.93 201.67 203.08 1,452,572 -0.81(-0.40%)
Oct 15, 2019 203.40 205.40 202.31 203.89 2,065,270 +0.85(+0.42%)
Oct 14, 2019 201.89 205.11 201.24 203.04 1,850,606 +1.42(+0.70%)
Oct 11, 2019 199.55 202.98 199.55 201.62 2,293,400 +3.49(+1.76%)
Oct 10, 2019 192.28 198.22 191.61 198.13 2,472,849 +6.12(+3.19%)
Oct 09, 2019 193.85 194.50 192.00 192.01 922,460 +0.64(+0.33%)
Oct 08, 2019 190.06 194.24 188.94 191.37 1,157,602 -0.29(-0.15%)
Oct 07, 2019 191.92 193.40 190.81 191.66 1,168,154 -1.46(-0.76%)
Oct 04, 2019 190.45 193.43 189.95 193.12 1,200,400 +2.97(+1.56%)
Oct 03, 2019 188.76 190.30 185.36 190.15 1,400,010 +1.02(+0.54%)
Oct 02, 2019 190.92 191.75 187.12 189.13 1,353,444 -3.56(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.