Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.100 | 1.378 | 1.100 | 1.242 | 131,769 | -0.04(-2.83%) |
Dec 29, 2022 | 0.9444 | 1.289 | 0.9214 | 1.278 | 132,218 | +0.40(+45.59%) |
Dec 28, 2022 | 0.7667 | 0.8777 | 0.7667 | 0.8777 | 5,543 | +0.14(+19.68%) |
Dec 27, 2022 | 0.6444 | 0.7778 | 0.6444 | 0.7333 | 43,786 | +0.02(+3.43%) |
Dec 23, 2022 | 0.7067 | 0.7090 | 0.7067 | 0.7090 | 515 | -0.03(-4.69%) |
Dec 22, 2022 | 0.7044 | 0.7439 | 0.7044 | 0.7439 | 2,011 | -0.01(-1.25%) |
Dec 21, 2022 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 1,218 | -0.03(-3.94%) |
Dec 20, 2022 | 0.7533 | 0.7842 | 0.7533 | 0.7842 | 5,198 | +0.08(+10.71%) |
Dec 19, 2022 | 0.6730 | 0.7222 | 0.6311 | 0.7083 | 17,930 | +0.06(+9.91%) |
Dec 16, 2022 | 0.6444 | 0.7222 | 0.6333 | 0.6444 | 14,163 | +0.02(+3.57%) |
Dec 15, 2022 | 0.7000 | 0.7889 | 0.5999 | 0.6222 | 21,127 | -0.04(-6.67%) |
Dec 14, 2022 | 0.8667 | 0.8667 | 0.6667 | 0.6667 | 22,168 | -0.14(-17.82%) |
Dec 13, 2022 | 1.000 | 1.000 | 0.8111 | 0.8112 | 19,331 | -0.16(-16.07%) |
Dec 12, 2022 | 0.9222 | 0.9666 | 0.8397 | 0.9666 | 8,142 | +0.09(+10.39%) |
Dec 09, 2022 | 0.8757 | 0.8757 | 0.8756 | 0.8756 | 393 | -0.01(-1.50%) |
Dec 07, 2022 | 0.8889 | 132 | -0.08(-8.05%) | |||
Dec 06, 2022 | 0.9130 | 0.9667 | 0.8891 | 0.9667 | 1,507 | +0.04(+4.59%) |
Dec 05, 2022 | 0.9240 | 0.9242 | 0.9240 | 0.9242 | 2,506 | -0.08(-7.58%) |
Dec 02, 2022 | 0.9778 | 1.033 | 0.8000 | 1.000 | 8,024 | +0.06(+6.65%) |
Dec 01, 2022 | 0.9444 | 1.000 | 0.8384 | 0.9377 | 4,479 | +0.05(+5.20%) |
Nov 30, 2022 | 0.9334 | 0.9444 | 0.7778 | 0.8913 | 6,235 | +0.01(+1.52%) |
Nov 29, 2022 | 0.9191 | 0.9541 | 0.8556 | 0.8780 | 6,318 | +0.00(+0.52%) |
Nov 28, 2022 | 0.9271 | 0.9653 | 0.8346 | 0.8734 | 9,126 | -0.05(-5.79%) |
Nov 25, 2022 | 0.8890 | 0.9666 | 0.8889 | 0.9271 | 4,051 | -0.02(-2.44%) |
Nov 23, 2022 | 0.9556 | 1.111 | 0.8888 | 0.9503 | 51,398 | -0.25(-20.81%) |
Nov 22, 2022 | 1.244 | 1.244 | 1.013 | 1.200 | 83,325 | -0.09(-6.90%) |
Nov 21, 2022 | 1.644 | 1.944 | 0.9311 | 1.289 | 1,016,419 | +0.12(+10.48%) |
Nov 18, 2022 | 0.8778 | 1.178 | 0.7702 | 1.167 | 143,154 | +0.29(+32.91%) |
Nov 17, 2022 | 0.7959 | 0.9222 | 0.7959 | 0.8778 | 7,795 | +0.00(+0.00%) |
Nov 16, 2022 | 0.7337 | 0.9110 | 0.7337 | 0.8778 | 44,319 | +0.14(+19.64%) |
Nov 15, 2022 | 0.8000 | 0.8139 | 0.7111 | 0.7337 | 15,286 | -0.08(-10.26%) |
Nov 14, 2022 | 0.6666 | 0.8176 | 0.5839 | 0.8176 | 78,399 | +0.26(+47.16%) |
Nov 11, 2022 | 0.6556 | 0.8778 | 0.5333 | 0.5556 | 249,558 | -0.03(-4.76%) |
Nov 10, 2022 | 0.8667 | 0.8778 | 0.5556 | 0.5833 | 41,193 | -0.28(-32.69%) |
Nov 09, 2022 | 0.9222 | 0.9277 | 0.8667 | 0.8667 | 3,257 | -0.01(-1.23%) |
Nov 08, 2022 | 0.7790 | 0.9167 | 0.7790 | 0.8774 | 7,246 | -0.03(-3.70%) |
Nov 07, 2022 | 0.9000 | 0.9111 | 0.8882 | 0.9111 | 4,351 | -0.06(-5.74%) |
Nov 04, 2022 | 0.9122 | 0.9666 | 0.9122 | 0.9666 | 920 | +0.06(+6.21%) |
Nov 03, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 279 | -0.06(-5.85%) |
Nov 02, 2022 | 0.9667 | 0.9763 | 0.9222 | 0.9666 | 2,218 | +0.03(+3.14%) |
Nov 01, 2022 | 0.9370 | 0.9372 | 0.9186 | 0.9371 | 3,581 | -0.02(-1.93%) |
Oct 28, 2022 | 0.9556 | 76 | +0.02(+2.36%) | |||
Oct 26, 2022 | 0.9336 | 168 | +0.00(+0.01%) | |||
Oct 25, 2022 | 0.9334 | 0.9778 | 0.9334 | 0.9334 | 1,337 | -0.06(-5.61%) |
Oct 24, 2022 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 555 | +0.00(+0.30%) |
Oct 21, 2022 | 0.9320 | 0.9859 | 0.8889 | 0.9859 | 8,283 | +0.06(+6.90%) |
Oct 20, 2022 | 0.7778 | 1.111 | 0.7778 | 0.9222 | 42,822 | +0.15(+18.69%) |
Oct 19, 2022 | 0.8401 | 0.8401 | 0.7770 | 0.7770 | 2,960 | -0.01(-1.51%) |
Oct 18, 2022 | 0.9000 | 0.9556 | 0.7111 | 0.7889 | 12,506 | -0.12(-12.84%) |
Oct 17, 2022 | 0.8333 | 0.9889 | 0.7278 | 0.9051 | 14,625 | +0.02(+1.77%) |
Oct 14, 2022 | 0.8889 | 0.9444 | 0.8889 | 0.8893 | 4,109 | +0.01(+1.32%) |
Oct 13, 2022 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 1,484 | -0.02(-2.26%) |
Oct 12, 2022 | 0.7778 | 1.078 | 0.7778 | 0.8981 | 21,589 | -0.28(-23.75%) |
Oct 11, 2022 | 0.9444 | 1.189 | 0.9444 | 1.178 | 41,270 | +0.20(+20.78%) |
Oct 10, 2022 | 0.9624 | 0.9751 | 0.9624 | 0.9751 | 1,836 | +0.06(+7.01%) |
Oct 07, 2022 | 0.9958 | 0.9958 | 0.9112 | 0.9112 | 1,098 | -0.05(-4.76%) |
Oct 06, 2022 | 0.8942 | 0.9568 | 0.8942 | 0.9568 | 2,236 | +0.02(+1.89%) |
Oct 05, 2022 | 0.9334 | 0.9390 | 0.9140 | 0.9390 | 1,840 | +0.05(+5.62%) |
Oct 04, 2022 | 0.9222 | 0.9539 | 0.8889 | 0.8890 | 4,525 | -0.06(-5.87%) |