Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 106 | +0.00(+0.00%) |
Dec 28, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 106 | +0.48(+4.08%) |
Dec 27, 2018 | 11.72 | 11.72 | 11.72 | 11.72 | 182 | +0.00(+0.00%) |
Dec 26, 2018 | 11.72 | 11.72 | 11.72 | 26 | +0.00(+0.00%) | |
Dec 21, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.47(+4.17%) | |
Dec 20, 2018 | 11.26 | 11.26 | 11.26 | 118 | +0.00(+0.00%) | |
Dec 19, 2018 | 11.26 | 11.26 | 11.26 | 11.26 | 362 | +0.00(+0.00%) |
Dec 18, 2018 | 11.72 | 11.88 | 9.971 | 11.26 | 6,968 | -0.80(-6.61%) |
Dec 17, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 107 | -0.05(-0.39%) |
Dec 14, 2018 | 12.10 | 12.10 | 12.10 | 2 | +0.00(+0.00%) | |
Dec 12, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 12.10 | 12.10 | 12.10 | 82 | +0.00(+0.00%) | |
Dec 10, 2018 | 12.10 | 12.10 | 12.10 | 75 | +0.00(+0.00%) | |
Dec 07, 2018 | 12.10 | 12.10 | 12.10 | 19 | +0.00(+0.00%) | |
Dec 06, 2018 | 12.10 | 12.10 | 12.10 | 309 | +0.00(+0.00%) | |
Dec 04, 2018 | 11.96 | 12.10 | 11.96 | 12.10 | 426 | +0.21(+1.73%) |
Dec 03, 2018 | 12.00 | 12.00 | 11.89 | 11.89 | 688 | +0.03(+0.24%) |
Nov 30, 2018 | 12.11 | 12.11 | 11.87 | 11.87 | 852 | -0.06(-0.47%) |
Nov 29, 2018 | 11.92 | 11.92 | 11.92 | 12 | +0.00(+0.00%) | |
Nov 28, 2018 | 13.79 | 13.79 | 11.92 | 11.92 | 3,071 | +0.20(+1.68%) |
Nov 26, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.73 | 11.73 | 11.72 | 11.72 | 512 | +0.00(+0.00%) |
Nov 16, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.17(-1.42%) | |
Nov 12, 2018 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 11.89 | 11.89 | 11.89 | 3 | +0.00(+0.00%) | |
Nov 08, 2018 | 11.72 | 11.98 | 11.72 | 11.89 | 2,596 | -0.77(-6.07%) |
Nov 06, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.94(+8.00%) | |
Nov 05, 2018 | 12.62 | 12.62 | 11.33 | 11.72 | 3,501 | -0.89(-7.06%) |
Nov 02, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 319 | -0.47(-3.58%) |
Nov 01, 2018 | 13.08 | 13.08 | 13.08 | 59 | +0.00(+0.00%) | |
Oct 30, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.51(-3.78%) | |
Oct 25, 2018 | 13.60 | 13.60 | 13.60 | 70 | +0.00(+0.00%) | |
Oct 24, 2018 | 13.60 | 13.60 | 13.60 | 36 | +0.00(+0.00%) | |
Oct 23, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 3,232 | +0.05(+0.34%) |
Oct 22, 2018 | 13.55 | 13.55 | 13.55 | 18 | +0.00(+0.00%) | |
Oct 19, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.36%) | |
Oct 17, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 286 | +0.19(+1.38%) |
Oct 15, 2018 | 13.55 | 13.55 | 13.55 | 121 | +0.00(+0.00%) | |
Oct 12, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 1,176 | -0.07(-0.52%) |
Oct 11, 2018 | 13.79 | 13.79 | 13.55 | 13.62 | 1,990 | +0.01(+0.06%) |
Oct 10, 2018 | 13.56 | 13.61 | 13.55 | 13.61 | 4,912 | -0.17(-1.24%) |
Oct 09, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 820 | +0.00(+0.00%) |
Oct 08, 2018 | 13.83 | 13.83 | 13.79 | 13.79 | 523 | +0.00(+0.00%) |
Oct 05, 2018 | 13.79 | 13.79 | 13.79 | 27 | +0.00(+0.00%) | |
Oct 04, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 234 | +0.00(+0.00%) |
Oct 03, 2018 | 13.79 | 13.79 | 13.79 | 5 | +0.00(+0.00%) | |
Oct 02, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 269 | +0.23(+1.72%) |