Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.60 | 14.60 | 14.60 | 60 | +0.00(+0.00%) | |
Dec 27, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 14.23 | 14.60 | 14.23 | 14.60 | 1,257 | +0.10(+0.66%) |
Dec 18, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 14.31 | 14.50 | 14.22 | 14.50 | 1,491 | -0.22(-1.47%) |
Dec 16, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 107 | +0.41(+2.84%) |
Dec 13, 2019 | 14.31 | 14.60 | 14.31 | 14.31 | 3,982 | -0.57(-3.85%) |
Dec 12, 2019 | 14.55 | 14.90 | 14.55 | 14.89 | 1,654 | +0.10(+0.65%) |
Dec 11, 2019 | 14.79 | 14.79 | 14.79 | 116 | +0.00(+0.00%) | |
Dec 10, 2019 | 13.39 | 14.79 | 13.37 | 14.79 | 3,041 | +1.78(+13.72%) |
Dec 09, 2019 | 12.88 | 13.01 | 12.78 | 13.01 | 8,651 | +0.79(+6.48%) |
Dec 05, 2019 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 416 | -0.52(-4.05%) |
Dec 03, 2019 | 12.73 | 12.73 | 12.73 | 299 | +0.00(+0.00%) | |
Dec 02, 2019 | 12.82 | 13.36 | 12.73 | 12.73 | 13,573 | -0.15(-1.18%) |
Nov 29, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 1,257 | +0.10(+0.75%) |
Nov 27, 2019 | 12.79 | 12.79 | 12.79 | 20 | +0.00(+0.00%) | |
Nov 26, 2019 | 12.78 | 12.79 | 12.78 | 12.79 | 392 | +1.34(+11.67%) |
Nov 25, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 105 | -0.95(-7.69%) |
Nov 22, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 419 | +0.58(+4.92%) |
Nov 18, 2019 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 11.82 | 11.82 | 11.82 | 4 | +0.00(+0.00%) | |
Nov 13, 2019 | 11.82 | 11.82 | 11.82 | 0 | +1.09(+10.11%) | |
Nov 12, 2019 | 10.74 | 10.74 | 10.74 | 3 | +0.00(+0.00%) | |
Nov 11, 2019 | 10.74 | 10.74 | 10.74 | 42 | +0.00(+0.00%) | |
Nov 08, 2019 | 10.74 | 10.74 | 10.74 | 6 | +0.00(+0.00%) | |
Nov 07, 2019 | 10.74 | 10.74 | 10.74 | 37 | +0.00(+0.00%) | |
Nov 06, 2019 | 10.74 | 10.74 | 10.74 | 56 | +0.00(+0.00%) | |
Nov 05, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 392 | -2.45(-18.58%) |
Nov 04, 2019 | 13.19 | 13.19 | 13.19 | 4 | +0.00(+0.00%) | |
Nov 01, 2019 | 13.19 | 13.19 | 13.19 | 31 | +0.06(+0.44%) | |
Oct 31, 2019 | 13.03 | 13.13 | 13.03 | 13.13 | 1,120 | +0.31(+2.45%) |
Oct 30, 2019 | 12.82 | 12.82 | 12.82 | 95 | +0.00(+0.00%) | |
Oct 29, 2019 | 12.21 | 12.82 | 12.21 | 12.82 | 1,228 | +0.61(+4.98%) |
Oct 28, 2019 | 12.21 | 12.21 | 12.21 | 179 | +0.00(+0.00%) | |
Oct 25, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 105 | +0.07(+0.55%) |
Oct 24, 2019 | 12.14 | 12.14 | 12.14 | 83 | +0.00(+0.00%) | |
Oct 22, 2019 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.70 | 12.35 | 11.70 | 12.14 | 1,436 | +1.85(+17.99%) |
Oct 18, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 1,052 | -1.20(-10.48%) |
Oct 17, 2019 | 11.50 | 11.50 | 11.50 | 10 | +0.00(+0.00%) | |
Oct 16, 2019 | 11.30 | 11.88 | 11.20 | 11.50 | 3,014 | -0.73(-5.98%) |
Oct 15, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 396 | +0.83(+7.25%) |
Oct 14, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 737 | -0.95(-7.69%) |
Oct 11, 2019 | 12.35 | 12.35 | 12.35 | 28 | +0.00(+0.00%) | |
Oct 10, 2019 | 13.11 | 13.11 | 12.35 | 12.35 | 1,971 | -0.95(-7.14%) |
Oct 09, 2019 | 11.40 | 13.30 | 10.83 | 13.30 | 20,231 | +2.33(+21.21%) |
Oct 08, 2019 | 10.84 | 10.97 | 10.84 | 10.97 | 2,037 | +0.52(+5.00%) |
Oct 07, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 528 | +0.25(+2.48%) |
Oct 04, 2019 | 10.10 | 10.44 | 10.10 | 10.20 | 1,894 | +0.41(+4.21%) |
Oct 03, 2019 | 9.786 | 9.786 | 9.786 | 64 | +0.00(+0.00%) | |
Oct 02, 2019 | 10.85 | 10.88 | 9.786 | 9.786 | 1,593 | +0.28(+2.90%) |