Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.64 | 10.64 | 10.64 | 124,201 | +0.14(+1.30%) | |
Dec 30, 2020 | 10.03 | 10.60 | 10.03 | 10.50 | 124,201 | +0.47(+4.70%) |
Dec 29, 2020 | 10.47 | 10.60 | 9.884 | 10.03 | 210,878 | -0.44(-4.24%) |
Dec 28, 2020 | 10.86 | 10.95 | 10.43 | 10.47 | 170,074 | -0.39(-3.59%) |
Dec 24, 2020 | 10.91 | 11.13 | 10.74 | 10.86 | 49,958 | -0.05(-0.42%) |
Dec 23, 2020 | 11.13 | 11.30 | 10.88 | 10.91 | 114,053 | -0.16(-1.47%) |
Dec 22, 2020 | 11.22 | 11.39 | 10.92 | 11.07 | 86,766 | -0.14(-1.21%) |
Dec 21, 2020 | 10.89 | 11.39 | 10.82 | 11.21 | 154,629 | -0.17(-1.51%) |
Dec 18, 2020 | 11.60 | 11.77 | 11.11 | 11.38 | 142,706 | +0.08(+0.72%) |
Dec 17, 2020 | 11.47 | 11.64 | 11.07 | 11.30 | 156,257 | -0.05(-0.40%) |
Dec 16, 2020 | 11.70 | 12.06 | 11.25 | 11.34 | 172,244 | -0.35(-3.02%) |
Dec 15, 2020 | 11.64 | 11.83 | 11.53 | 11.70 | 115,506 | +0.07(+0.62%) |
Dec 14, 2020 | 12.59 | 12.59 | 11.37 | 11.62 | 300,465 | -0.77(-6.22%) |
Dec 11, 2020 | 12.59 | 12.73 | 12.24 | 12.40 | 141,162 | -0.33(-2.57%) |
Dec 10, 2020 | 12.08 | 12.81 | 12.08 | 12.72 | 149,091 | +0.58(+4.78%) |
Dec 09, 2020 | 11.69 | 12.16 | 11.65 | 12.14 | 206,241 | +0.45(+3.88%) |
Dec 08, 2020 | 11.52 | 11.79 | 11.52 | 11.69 | 123,128 | +0.11(+0.94%) |
Dec 07, 2020 | 11.92 | 11.92 | 11.17 | 11.58 | 210,395 | -0.12(-1.01%) |
Dec 04, 2020 | 11.29 | 11.79 | 11.28 | 11.70 | 212,847 | +0.55(+4.96%) |
Dec 03, 2020 | 10.59 | 11.58 | 10.52 | 11.14 | 337,303 | +1.17(+11.73%) |
Dec 02, 2020 | 9.720 | 10.57 | 9.720 | 9.974 | 442,391 | +0.24(+2.42%) |
Dec 01, 2020 | 9.802 | 9.956 | 9.294 | 9.739 | 113,858 | +0.16(+1.70%) |
Nov 30, 2020 | 10.22 | 10.28 | 9.516 | 9.575 | 209,959 | -0.43(-4.26%) |
Nov 27, 2020 | 10.54 | 10.65 | 9.938 | 10.00 | 102,563 | -0.39(-3.75%) |
Nov 25, 2020 | 10.41 | 10.47 | 10.02 | 10.39 | 186,048 | +0.05(+0.44%) |
Nov 24, 2020 | 9.938 | 11.14 | 9.884 | 10.35 | 443,279 | +0.55(+5.65%) |
Nov 23, 2020 | 9.303 | 9.884 | 9.303 | 9.793 | 365,037 | +0.72(+7.89%) |
Nov 20, 2020 | 9.340 | 9.403 | 9.068 | 9.077 | 139,729 | -0.24(-2.63%) |
Nov 19, 2020 | 9.004 | 9.448 | 8.895 | 9.321 | 141,197 | +0.24(+2.70%) |
Nov 18, 2020 | 8.913 | 9.376 | 8.796 | 9.077 | 216,556 | +0.15(+1.73%) |
Nov 17, 2020 | 8.777 | 9.013 | 8.525 | 8.922 | 111,582 | +0.21(+2.39%) |
Nov 16, 2020 | 8.859 | 9.004 | 8.614 | 8.714 | 173,730 | +0.14(+1.59%) |
Nov 13, 2020 | 8.415 | 8.687 | 8.351 | 8.578 | 171,270 | +0.17(+2.05%) |
Nov 12, 2020 | 8.569 | 8.986 | 8.215 | 8.406 | 369,174 | -0.40(-4.53%) |
Nov 11, 2020 | 8.805 | 9.002 | 8.590 | 8.805 | 954,175 | +0.03(+0.29%) |
Nov 10, 2020 | 8.839 | 9.131 | 8.590 | 8.779 | 393,070 | +0.10(+1.19%) |
Nov 09, 2020 | 8.384 | 8.805 | 8.169 | 8.676 | 584,025 | +0.72(+9.07%) |
Nov 06, 2020 | 7.851 | 8.100 | 7.731 | 7.954 | 267,176 | +0.27(+3.46%) |
Nov 05, 2020 | 7.593 | 8.126 | 7.473 | 7.688 | 497,372 | +0.03(+0.45%) |
Nov 04, 2020 | 7.585 | 8.040 | 7.353 | 7.654 | 663,728 | +0.69(+9.86%) |
Nov 03, 2020 | 6.752 | 7.035 | 6.657 | 6.966 | 170,145 | +0.40(+6.01%) |
Nov 02, 2020 | 6.245 | 6.649 | 6.236 | 6.571 | 169,077 | +0.41(+6.69%) |
Oct 30, 2020 | 6.399 | 6.425 | 6.099 | 6.159 | 99,187 | -0.20(-3.11%) |
Oct 29, 2020 | 6.485 | 6.709 | 6.228 | 6.356 | 221,854 | -0.04(-0.67%) |
Oct 28, 2020 | 7.009 | 7.087 | 6.245 | 6.399 | 519,983 | -0.82(-11.41%) |
Oct 27, 2020 | 7.018 | 7.233 | 6.892 | 7.224 | 199,171 | +0.35(+5.12%) |
Oct 26, 2020 | 6.812 | 6.872 | 6.528 | 6.872 | 81,686 | +0.00(+0.00%) |
Oct 23, 2020 | 6.571 | 6.872 | 6.528 | 6.872 | 89,873 | +0.40(+6.24%) |
Oct 22, 2020 | 6.245 | 6.563 | 6.176 | 6.468 | 77,063 | +0.23(+3.72%) |
Oct 21, 2020 | 6.090 | 6.279 | 6.030 | 6.236 | 70,545 | +0.13(+2.11%) |
Oct 20, 2020 | 6.288 | 6.331 | 6.021 | 6.107 | 133,028 | -0.18(-2.87%) |
Oct 19, 2020 | 6.356 | 6.434 | 6.228 | 6.288 | 85,690 | -0.07(-1.08%) |
Oct 16, 2020 | 6.228 | 6.381 | 6.228 | 6.356 | 41,560 | +0.13(+2.07%) |
Oct 15, 2020 | 6.442 | 6.442 | 6.150 | 6.228 | 55,329 | -0.15(-2.29%) |
Oct 14, 2020 | 6.193 | 6.528 | 6.193 | 6.374 | 406,863 | +0.10(+1.64%) |
Oct 13, 2020 | 6.176 | 6.399 | 6.150 | 6.271 | 75,780 | -0.01(-0.14%) |
Oct 12, 2020 | 6.236 | 6.283 | 6.107 | 6.279 | 52,353 | +0.09(+1.53%) |
Oct 09, 2020 | 6.228 | 6.305 | 6.107 | 6.185 | 70,664 | -0.08(-1.23%) |
Oct 08, 2020 | 6.125 | 6.408 | 6.022 | 6.262 | 129,331 | +0.24(+3.99%) |
Oct 07, 2020 | 6.107 | 6.436 | 5.987 | 6.021 | 168,165 | -0.25(-3.97%) |
Oct 06, 2020 | 6.442 | 6.537 | 6.142 | 6.271 | 130,873 | -0.06(-0.95%) |
Oct 05, 2020 | 6.185 | 6.399 | 6.031 | 6.331 | 148,814 | +0.21(+3.37%) |
Oct 02, 2020 | 5.798 | 6.193 | 5.678 | 6.125 | 158,326 | -0.05(-0.83%) |