Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.36	20.55	20.24	20.28	408,493	-0.16(-0.79%)
Dec 30, 2019	20.42	20.53	20.03	20.44	442,329	+0.12(+0.58%)
Dec 27, 2019	20.40	20.62	20.22	20.32	229,696	+0.01(+0.04%)
Dec 26, 2019	20.15	20.34	19.93	20.31	217,651	+0.24(+1.18%)
Dec 24, 2019	20.16	20.22	19.98	20.08	121,166	-0.10(-0.50%)
Dec 23, 2019	20.02	20.31	19.90	20.18	261,827	+0.17(+0.85%)
Dec 20, 2019	20.70	20.70	19.98	20.01	642,322	-0.65(-3.16%)
Dec 19, 2019	20.71	20.91	20.46	20.66	486,705	+0.03(+0.16%)
Dec 18, 2019	20.25	20.79	20.18	20.63	481,585	+0.41(+2.01%)
Dec 17, 2019	20.14	20.26	19.98	20.22	330,136	+0.08(+0.42%)
Dec 16, 2019	20.06	20.26	19.97	20.14	417,271	+0.34(+1.71%)
Dec 13, 2019	20.10	20.32	19.76	19.80	341,532	-0.41(-2.01%)
Dec 12, 2019	19.70	20.32	19.70	20.20	365,431	+0.55(+2.80%)
Dec 11, 2019	19.70	19.71	19.38	19.65	320,752	+0.04(+0.22%)
Dec 10, 2019	19.50	19.95	19.30	19.61	470,482	+0.10(+0.52%)
Dec 09, 2019	19.65	19.76	19.47	19.51	304,941	-0.21(-1.07%)
Dec 06, 2019	19.21	19.86	19.21	19.72	537,752	+0.71(+3.72%)
Dec 05, 2019	19.42	19.56	18.88	19.01	671,615	-0.36(-1.87%)
Dec 04, 2019	19.48	19.67	19.31	19.38	424,451	-0.02(-0.09%)
Dec 03, 2019	19.33	19.56	19.22	19.39	698,066	-0.26(-1.33%)
Dec 02, 2019	19.83	19.95	19.40	19.65	503,109	-0.08(-0.38%)
Nov 29, 2019	19.72	19.97	19.65	19.73	209,218	-0.08(-0.38%)
Nov 27, 2019	19.60	19.86	19.44	19.81	407,762	+0.22(+1.12%)
Nov 26, 2019	19.36	19.71	19.16	19.59	697,105	+0.21(+1.09%)
Nov 25, 2019	19.06	19.51	19.00	19.38	394,301	+0.42(+2.22%)
Nov 22, 2019	19.28	19.46	18.93	18.95	527,315	-0.27(-1.40%)
Nov 21, 2019	19.84	20.07	19.10	19.22	541,722	-0.58(-2.94%)
Nov 20, 2019	19.54	20.20	19.54	19.81	784,305	+0.09(+0.47%)
Nov 19, 2019	19.52	19.81	19.30	19.71	655,792	+0.21(+1.08%)
Nov 18, 2019	18.89	19.61	18.85	19.50	1,138,352	+0.59(+3.12%)
Nov 15, 2019	18.63	18.99	18.62	18.91	713,643	+0.46(+2.47%)
Nov 14, 2019	17.96	18.48	17.88	18.46	524,595	+0.50(+2.77%)
Nov 13, 2019	17.88	18.04	17.73	17.96	526,401	-0.12(-0.65%)
Nov 12, 2019	18.26	18.43	17.93	18.08	385,101	-0.17(-0.92%)
Nov 11, 2019	17.98	18.33	17.92	18.25	451,425	+0.10(+0.56%)
Nov 08, 2019	17.94	18.37	17.87	18.14	654,815	+0.18(+0.99%)
Nov 07, 2019	18.30	18.41	17.89	17.97	1,255,333	-0.13(-0.70%)
Nov 06, 2019	16.62	18.40	16.60	18.09	2,376,799	-1.59(-8.05%)
Nov 05, 2019	19.54	19.76	19.32	19.68	766,268	+0.25(+1.30%)
Nov 04, 2019	19.38	19.59	19.09	19.43	667,939	+0.19(+1.01%)
Nov 01, 2019	18.53	19.46	18.40	19.23	1,444,246	+0.87(+4.73%)
Oct 31, 2019	18.12	18.43	17.88	18.36	1,053,049	+0.17(+0.93%)
Oct 30, 2019	18.02	18.37	17.86	18.19	1,143,985	+0.13(+0.70%)
Oct 29, 2019	18.06	18.34	17.87	18.07	510,791	-0.03(-0.14%)
Oct 28, 2019	18.46	18.48	18.06	18.09	489,179	-0.22(-1.20%)
Oct 25, 2019	18.02	18.44	17.93	18.31	665,015	+0.24(+1.31%)
Oct 24, 2019	18.03	18.29	18.01	18.08	449,883	+0.10(+0.56%)
Oct 23, 2019	18.04	18.11	17.71	17.98	855,432	-0.03(-0.14%)
Oct 22, 2019	17.60	18.04	17.50	18.00	760,627	+0.39(+2.20%)
Oct 21, 2019	17.73	18.06	17.61	17.61	453,791	+0.06(+0.34%)
Oct 18, 2019	17.32	17.69	17.28	17.55	479,755	+0.11(+0.63%)
Oct 17, 2019	17.37	17.47	17.16	17.44	665,596	+0.17(+0.98%)
Oct 16, 2019	17.77	17.86	17.06	17.28	1,328,534	-0.51(-2.89%)
Oct 15, 2019	17.56	17.81	17.52	17.79	392,105	+0.28(+1.59%)
Oct 14, 2019	17.48	17.60	17.16	17.51	230,249	-0.04(-0.22%)
Oct 11, 2019	17.24	17.82	17.24	17.55	407,406	+0.54(+3.15%)
Oct 10, 2019	16.55	17.44	16.55	17.01	662,117	+0.37(+2.20%)
Oct 09, 2019	16.90	16.93	16.55	16.65	427,770	-0.12(-0.73%)
Oct 08, 2019	16.69	17.05	16.58	16.77	636,653	-0.13(-0.80%)
Oct 07, 2019	16.62	17.11	16.41	16.90	978,989	+0.30(+1.78%)
Oct 04, 2019	16.58	16.72	16.41	16.61	522,808	+0.01(+0.05%)
Oct 03, 2019	16.55	16.65	16.30	16.60	656,079	+0.03(+0.20%)
Oct 02, 2019	16.80	16.82	16.34	16.57	905,965	-0.45(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.