Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.880 | 3.100 | 2.880 | 3.070 | 11,200 | +0.25(+8.87%) |
Dec 28, 2018 | 2.660 | 2.820 | 2.660 | 2.820 | 2,400 | +0.16(+6.02%) |
Dec 27, 2018 | 2.350 | 2.810 | 2.350 | 2.660 | 6,290 | +0.31(+13.19%) |
Dec 26, 2018 | 2.510 | 2.653 | 2.350 | 2.350 | 2,018 | -0.26(-9.96%) |
Dec 24, 2018 | 2.360 | 2.610 | 2.360 | 2.610 | 9,700 | +0.26(+11.06%) |
Dec 21, 2018 | 2.450 | 2.450 | 2.350 | 2.350 | 20,200 | -0.08(-3.29%) |
Dec 20, 2018 | 2.400 | 2.470 | 2.400 | 2.430 | 44,481 | +0.03(+1.25%) |
Dec 19, 2018 | 2.390 | 2.412 | 2.390 | 2.400 | 5,360 | +0.00(+0.00%) |
Dec 18, 2018 | 2.400 | 2.460 | 2.400 | 2.400 | 2,401 | -0.07(-2.83%) |
Dec 17, 2018 | 2.400 | 2.470 | 2.360 | 2.470 | 2,334 | +0.12(+5.11%) |
Dec 14, 2018 | 2.430 | 2.435 | 2.350 | 2.350 | 5,400 | -0.10(-4.08%) |
Dec 13, 2018 | 2.390 | 2.460 | 2.390 | 2.450 | 4,039 | +0.08(+3.38%) |
Dec 12, 2018 | 2.370 | 2.510 | 2.370 | 2.370 | 2,345 | +0.00(+0.00%) |
Dec 11, 2018 | 2.390 | 2.440 | 2.360 | 2.370 | 5,944 | +0.02(+0.85%) |
Dec 10, 2018 | 2.750 | 2.750 | 1.870 | 2.350 | 120,652 | -0.26(-9.96%) |
Dec 07, 2018 | 2.860 | 2.920 | 2.600 | 2.610 | 27,600 | -0.21(-7.45%) |
Dec 06, 2018 | 2.820 | 3.040 | 2.820 | 2.820 | 35,714 | +0.02(+0.71%) |
Dec 04, 2018 | 2.950 | 3.190 | 2.800 | 2.800 | 8,000 | -0.17(-5.72%) |
Dec 03, 2018 | 2.850 | 3.119 | 2.850 | 2.970 | 4,558 | +0.02(+0.68%) |
Nov 30, 2018 | 3.150 | 3.430 | 2.935 | 2.950 | 14,400 | -0.20(-6.35%) |
Nov 29, 2018 | 2.930 | 3.240 | 2.910 | 3.150 | 7,576 | +0.27(+9.38%) |
Nov 28, 2018 | 2.870 | 3.030 | 2.870 | 2.880 | 2,754 | +0.07(+2.49%) |
Nov 27, 2018 | 3.040 | 3.040 | 2.784 | 2.810 | 2,500 | -0.10(-3.44%) |
Nov 26, 2018 | 2.840 | 3.150 | 2.760 | 2.910 | 34,499 | +0.06(+2.11%) |
Nov 23, 2018 | 3.000 | 3.000 | 2.810 | 2.850 | 3,600 | -0.15(-5.00%) |
Nov 21, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.09(+3.09%) | |
Nov 20, 2018 | 2.940 | 3.370 | 2.800 | 2.910 | 25,108 | +0.10(+3.56%) |
Nov 19, 2018 | 2.990 | 2.990 | 2.770 | 2.810 | 9,962 | -0.14(-4.75%) |
Nov 16, 2018 | 3.068 | 3.105 | 2.950 | 2.950 | 7,700 | -0.24(-7.52%) |
Nov 15, 2018 | 3.305 | 3.305 | 2.990 | 3.190 | 4,515 | -0.01(-0.31%) |
Nov 14, 2018 | 3.420 | 3.420 | 3.200 | 3.200 | 466 | +0.23(+7.74%) |
Nov 13, 2018 | 3.400 | 3.400 | 2.960 | 2.970 | 22,990 | -0.13(-4.19%) |
Nov 12, 2018 | 3.120 | 3.130 | 3.100 | 3.100 | 3,956 | +0.10(+3.33%) |
Nov 09, 2018 | 3.080 | 3.130 | 3.000 | 3.000 | 3,500 | +0.01(+0.33%) |
Nov 08, 2018 | 2.940 | 3.090 | 2.900 | 2.990 | 4,377 | +0.07(+2.40%) |
Nov 07, 2018 | 3.140 | 3.266 | 2.920 | 2.920 | 46,574 | -0.16(-5.19%) |
Nov 06, 2018 | 3.060 | 3.080 | 3.025 | 3.080 | 1,229 | +0.03(+0.98%) |
Nov 05, 2018 | 3.000 | 3.410 | 2.990 | 3.050 | 21,218 | +0.08(+2.69%) |
Nov 02, 2018 | 3.120 | 3.450 | 2.970 | 2.970 | 32,900 | -0.17(-5.41%) |
Nov 01, 2018 | 3.130 | 3.180 | 3.130 | 3.140 | 8,188 | -0.03(-0.95%) |
Oct 31, 2018 | 2.930 | 3.170 | 2.920 | 3.170 | 26,489 | +0.21(+7.09%) |
Oct 30, 2018 | 3.125 | 3.125 | 2.960 | 2.960 | 4,309 | -0.19(-6.03%) |
Oct 29, 2018 | 3.100 | 3.150 | 2.975 | 3.150 | 1,350 | +0.05(+1.61%) |
Oct 26, 2018 | 3.100 | 3.170 | 2.790 | 3.100 | 19,600 | +0.00(+0.00%) |
Oct 25, 2018 | 3.080 | 3.220 | 3.080 | 3.100 | 8,174 | +0.01(+0.32%) |
Oct 24, 2018 | 3.220 | 3.250 | 3.050 | 3.090 | 24,726 | -0.16(-4.92%) |
Oct 23, 2018 | 3.150 | 3.255 | 3.150 | 3.250 | 14,603 | +0.02(+0.62%) |
Oct 22, 2018 | 3.200 | 3.235 | 3.194 | 3.230 | 27,816 | -0.06(-1.82%) |
Oct 19, 2018 | 3.380 | 3.380 | 3.260 | 3.290 | 3,400 | -0.11(-3.24%) |
Oct 18, 2018 | 3.370 | 3.400 | 3.250 | 3.400 | 7,579 | +0.00(+0.00%) |
Oct 17, 2018 | 3.330 | 3.400 | 3.200 | 3.400 | 7,815 | +0.06(+1.80%) |
Oct 16, 2018 | 3.310 | 3.370 | 3.280 | 3.340 | 18,681 | +0.02(+0.75%) |
Oct 15, 2018 | 3.450 | 3.458 | 3.170 | 3.315 | 22,070 | -0.17(-4.74%) |
Oct 12, 2018 | 3.440 | 3.500 | 3.440 | 3.480 | 5,200 | +0.02(+0.58%) |
Oct 11, 2018 | 3.519 | 3.522 | 3.450 | 3.460 | 6,191 | -0.14(-3.89%) |
Oct 10, 2018 | 3.650 | 3.660 | 3.600 | 3.600 | 10,101 | -0.03(-0.83%) |
Oct 09, 2018 | 3.590 | 3.680 | 3.590 | 3.630 | 39,802 | +0.08(+2.25%) |
Oct 08, 2018 | 3.600 | 3.635 | 3.540 | 3.550 | 26,735 | -0.02(-0.56%) |
Oct 05, 2018 | 3.572 | 3.645 | 3.550 | 3.570 | 8,600 | +0.04(+1.13%) |
Oct 04, 2018 | 3.400 | 3.540 | 3.400 | 3.530 | 6,958 | +0.13(+3.82%) |
Oct 03, 2018 | 3.480 | 3.510 | 3.400 | 3.400 | 16,017 | -0.05(-1.45%) |
Oct 02, 2018 | 3.530 | 3.580 | 3.400 | 3.450 | 8,795 | -0.11(-3.09%) |