Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 30, 2022 | 57.71 | 60.11 | 57.54 | 59.76 | 263,831 | +2.04(+3.53%) |
Nov 29, 2022 | 57.58 | 58.08 | 57.58 | 57.72 | 134,085 | +0.03(+0.05%) |
Nov 28, 2022 | 60.47 | 60.47 | 57.10 | 57.69 | 238,270 | -3.22(-5.29%) |
Nov 25, 2022 | 60.60 | 61.41 | 60.37 | 60.91 | 107,505 | +0.52(+0.86%) |
Nov 23, 2022 | 58.67 | 60.68 | 58.05 | 60.39 | 139,032 | +1.88(+3.21%) |
Nov 22, 2022 | 59.82 | 60.35 | 57.41 | 58.51 | 208,677 | -1.04(-1.75%) |
Nov 21, 2022 | 58.18 | 59.70 | 57.99 | 59.55 | 208,805 | +1.16(+1.99%) |
Nov 18, 2022 | 59.41 | 59.69 | 57.87 | 58.39 | 320,434 | +0.02(+0.03%) |
Nov 17, 2022 | 57.26 | 58.41 | 56.66 | 58.37 | 178,761 | -0.07(-0.12%) |
Nov 16, 2022 | 58.29 | 58.81 | 57.47 | 58.44 | 183,187 | -0.36(-0.61%) |
Nov 15, 2022 | 57.75 | 59.70 | 57.50 | 58.80 | 221,918 | +1.95(+3.43%) |
Nov 14, 2022 | 58.61 | 59.31 | 56.62 | 56.85 | 177,826 | -2.22(-3.76%) |
Nov 11, 2022 | 57.44 | 59.63 | 57.13 | 59.07 | 248,022 | +1.65(+2.87%) |
Nov 10, 2022 | 55.72 | 57.50 | 55.18 | 57.42 | 389,081 | +2.67(+4.88%) |
Nov 09, 2022 | 55.21 | 55.42 | 54.51 | 54.75 | 187,722 | -0.28(-0.51%) |
Nov 08, 2022 | 54.94 | 56.05 | 54.13 | 55.03 | 315,367 | -0.15(-0.27%) |
Nov 07, 2022 | 55.15 | 56.65 | 53.83 | 55.18 | 503,901 | +5.83(+11.81%) |
Nov 04, 2022 | 49.12 | 49.98 | 48.16 | 49.35 | 175,467 | +1.10(+2.28%) |
Nov 03, 2022 | 49.33 | 49.33 | 47.54 | 48.25 | 102,903 | -1.65(-3.31%) |
Nov 02, 2022 | 51.34 | 52.06 | 49.67 | 49.90 | 137,651 | -1.74(-3.37%) |
Nov 01, 2022 | 52.08 | 52.49 | 51.52 | 51.64 | 165,420 | +0.14(+0.27%) |
Oct 31, 2022 | 51.24 | 52.28 | 50.49 | 51.50 | 163,755 | +0.20(+0.39%) |
Oct 28, 2022 | 49.91 | 51.46 | 49.38 | 51.30 | 222,722 | +1.38(+2.76%) |
Oct 27, 2022 | 52.14 | 52.99 | 49.87 | 49.92 | 155,299 | -1.21(-2.37%) |
Oct 26, 2022 | 49.55 | 51.47 | 48.96 | 51.13 | 327,818 | +1.69(+3.42%) |
Oct 25, 2022 | 46.29 | 49.47 | 46.29 | 49.44 | 564,546 | +3.30(+7.15%) |
Oct 24, 2022 | 47.96 | 48.98 | 46.03 | 46.14 | 476,163 | -1.90(-3.96%) |
Oct 21, 2022 | 50.50 | 50.79 | 47.37 | 48.04 | 452,345 | -2.10(-4.19%) |
Oct 20, 2022 | 52.71 | 52.71 | 48.84 | 50.14 | 492,434 | -4.36(-8.00%) |
Oct 19, 2022 | 54.85 | 55.49 | 53.25 | 54.50 | 202,540 | -1.25(-2.24%) |
Oct 18, 2022 | 56.82 | 57.84 | 55.02 | 55.75 | 103,598 | -0.24(-0.43%) |
Oct 17, 2022 | 55.15 | 57.37 | 54.60 | 55.99 | 125,737 | +2.15(+3.99%) |
Oct 14, 2022 | 55.40 | 55.54 | 53.73 | 53.84 | 126,440 | -1.36(-2.46%) |
Oct 13, 2022 | 52.09 | 55.56 | 51.11 | 55.20 | 363,899 | +2.03(+3.82%) |
Oct 12, 2022 | 54.25 | 54.56 | 52.74 | 53.17 | 244,644 | -1.10(-2.03%) |
Oct 11, 2022 | 55.17 | 55.66 | 53.53 | 54.27 | 200,212 | -1.04(-1.88%) |
Oct 10, 2022 | 55.99 | 56.47 | 54.98 | 55.31 | 125,994 | -0.21(-0.38%) |
Oct 07, 2022 | 57.19 | 57.19 | 55.31 | 55.52 | 114,643 | -2.17(-3.76%) |
Oct 06, 2022 | 57.09 | 58.18 | 56.53 | 57.69 | 120,501 | -0.62(-1.06%) |
Oct 05, 2022 | 57.90 | 58.59 | 57.76 | 58.31 | 75,447 | -0.97(-1.64%) |
Oct 04, 2022 | 57.38 | 59.40 | 57.19 | 59.28 | 167,531 | +3.14(+5.59%) |