Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.6200	0.6444	0.5600	0.6165	895,012	-0.01(-1.04%)
Oct 30, 2024	0.7008	0.7008	0.6200	0.6230	616,673	-0.04(-6.08%)
Oct 29, 2024	0.7130	0.7270	0.6322	0.6633	603,781	-0.05(-7.02%)
Oct 28, 2024	0.6410	0.7300	0.6410	0.7134	410,239	+0.06(+8.37%)
Oct 25, 2024	0.6629	0.6866	0.6510	0.6583	241,460	-0.01(-1.19%)
Oct 24, 2024	0.6800	0.6950	0.6220	0.6662	464,394	-0.02(-2.53%)
Oct 23, 2024	0.7063	0.7290	0.6667	0.6835	263,964	-0.02(-3.06%)
Oct 22, 2024	0.7400	0.7460	0.6901	0.7051	215,392	-0.04(-4.73%)
Oct 21, 2024	0.7781	0.7798	0.7300	0.7401	190,433	-0.04(-5.10%)
Oct 18, 2024	0.8000	0.8096	0.7602	0.7799	145,551	-0.03(-3.67%)
Oct 17, 2024	0.8065	0.8131	0.7902	0.8096	104,370	-0.00(-0.12%)
Oct 16, 2024	0.7698	0.8209	0.7683	0.8106	385,632	+0.04(+4.76%)
Oct 15, 2024	0.7600	0.7948	0.7600	0.7738	218,855	-0.01(-1.44%)
Oct 14, 2024	0.8100	0.8330	0.7813	0.7851	227,894	-0.03(-4.22%)
Oct 11, 2024	0.7600	0.8199	0.7587	0.8197	164,896	+0.08(+10.16%)
Oct 10, 2024	0.7600	0.7663	0.7305	0.7441	348,448	-0.02(-2.14%)
Oct 09, 2024	0.7810	0.8150	0.7600	0.7604	282,780	-0.04(-4.80%)
Oct 08, 2024	0.8182	0.8182	0.7670	0.7987	159,897	-0.00(-0.13%)
Oct 07, 2024	0.7746	0.8000	0.7632	0.7997	215,320	+0.02(+2.70%)
Oct 04, 2024	0.7871	0.8129	0.7700	0.7787	356,972	-0.00(-0.56%)
Oct 03, 2024	0.7914	0.8000	0.7613	0.7831	218,662	-0.01(-1.53%)
Oct 02, 2024	0.7900	0.8092	0.7600	0.7953	343,414	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.