Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.71	11.53	10.52	11.11	25,119	+0.46(+4.32%)
Dec 30, 2021	10.50	10.90	10.50	10.65	9,254	+0.31(+3.00%)
Dec 29, 2021	10.37	10.49	10.30	10.34	11,111	+0.15(+1.47%)
Dec 28, 2021	10.22	10.26	9.990	10.19	16,495	+0.17(+1.70%)
Dec 27, 2021	9.900	10.10	9.720	10.02	51,013	+0.44(+4.59%)
Dec 23, 2021	9.300	9.990	9.270	9.580	26,860	+0.14(+1.48%)
Dec 22, 2021	9.750	10.00	9.170	9.440	19,063	+0.29(+3.17%)
Dec 21, 2021	10.00	10.00	8.990	9.150	6,196	-0.36(-3.79%)
Dec 20, 2021	8.940	9.980	8.940	9.510	7,758	+0.39(+4.28%)
Dec 17, 2021	8.660	9.360	8.660	9.120	6,484	+0.11(+1.22%)
Dec 16, 2021	9.000	9.400	8.620	9.010	13,886	+0.03(+0.33%)
Dec 15, 2021	9.260	9.300	7.500	8.980	37,079	-0.37(-3.96%)
Dec 14, 2021	10.00	10.00	9.210	9.350	31,198	-0.44(-4.49%)
Dec 13, 2021	10.00	10.00	9.530	9.790	20,976	+0.03(+0.31%)
Dec 10, 2021	11.92	12.40	9.520	9.760	28,548	-2.16(-18.12%)
Dec 09, 2021	11.57	12.08	11.57	11.92	16,152	+0.30(+2.58%)
Dec 08, 2021	11.55	12.71	11.53	11.62	19,303	+0.02(+0.17%)
Dec 07, 2021	11.40	11.80	11.40	11.60	32,021	+0.16(+1.40%)
Dec 06, 2021	11.39	11.45	11.26	11.44	14,847	-0.01(-0.09%)
Dec 03, 2021	11.21	11.95	11.21	11.45	22,453	-0.22(-1.89%)
Dec 02, 2021	12.32	12.42	11.59	11.67	36,276	-0.66(-5.35%)
Dec 01, 2021	12.50	12.50	11.97	12.33	28,206	+0.11(+0.90%)
Nov 30, 2021	12.31	12.77	12.10	12.22	7,801	-0.16(-1.29%)
Nov 29, 2021	12.51	12.80	12.34	12.38	10,982	-0.02(-0.16%)
Nov 26, 2021	13.10	13.40	12.30	12.40	10,402	-0.80(-6.06%)
Nov 24, 2021	13.00	13.20	12.64	13.20	6,837	+0.15(+1.15%)
Nov 23, 2021	12.59	13.05	12.54	13.05	18,334	+0.64(+5.16%)
Nov 22, 2021	12.63	12.65	12.41	12.41	8,361	-0.24(-1.90%)
Nov 19, 2021	12.76	13.49	12.59	12.65	8,644	-0.17(-1.33%)
Nov 18, 2021	12.68	12.82	12.73	12.82	8,032	+0.05(+0.39%)
Nov 17, 2021	12.65	12.78	12.61	12.77	8,889	+0.16(+1.27%)
Nov 16, 2021	12.82	12.82	12.60	12.61	18,596	-0.17(-1.33%)
Nov 15, 2021	12.80	12.93	12.71	12.78	6,948	+0.09(+0.71%)
Nov 12, 2021	12.80	14.48	12.30	12.69	45,530	-0.10(-0.78%)
Nov 11, 2021	12.70	12.80	12.61	12.79	15,265	+0.18(+1.43%)
Nov 10, 2021	12.88			12.61	17,312	-0.09(-0.67%)
Nov 09, 2021	13.82	13.82	12.68	12.70	19,917	-1.04(-7.61%)
Nov 08, 2021	13.75	13.85	13.50	13.74	21,646	-0.01(-0.07%)
Nov 05, 2021	13.85	13.90	13.74	13.75	24,398	-0.25(-1.79%)
Nov 04, 2021	13.80	14.10	13.79	14.00	8,240	+0.21(+1.52%)
Nov 03, 2021	13.80	14.00	13.77	13.79	6,887	-0.06(-0.43%)
Nov 02, 2021	13.81	13.85	13.81	13.85	1,115	+0.04(+0.29%)
Nov 01, 2021	13.80	13.80	13.80	13.81	3,977	+0.01(+0.07%)
Oct 29, 2021	13.77	13.85	13.70	13.80	23,094	+0.01(+0.07%)
Oct 28, 2021	13.80	13.99	13.71	13.79	24,994	+0.04(+0.31%)
Oct 27, 2021	13.96	13.97	13.74	13.75	18,312	-0.25(-1.80%)
Oct 26, 2021	14.16		14.00	14.00	6,683	-0.16(-1.13%)
Oct 25, 2021	14.26	14.26	14.16	14.16	2,258	-0.10(-0.70%)
Oct 22, 2021	14.70	14.75	14.25	14.26	14,937	-0.49(-3.32%)
Oct 21, 2021	14.65	14.75	14.62	14.75	1,103	+0.18(+1.23%)
Oct 20, 2021	14.51	14.66	14.51	14.57	2,656	+0.11(+0.76%)
Oct 19, 2021	14.65	14.65	14.38	14.46	6,013	-0.20(-1.36%)
Oct 18, 2021	14.57	14.71	14.55	14.66	2,087	+0.02(+0.14%)
Oct 15, 2021	14.64	14.64	14.64	14.64	810	+0.09(+0.62%)
Oct 14, 2021	14.98	14.98	14.44	14.55	42,919	-0.39(-2.61%)
Oct 13, 2021	14.52	15.30	14.50	14.94	3,008	-0.39(-2.54%)
Oct 12, 2021	14.90	15.33	14.55	15.33	14,925	+0.95(+6.61%)
Oct 11, 2021	14.06	15.31	14.06	14.38	8,251	+0.05(+0.35%)
Oct 08, 2021	14.90	14.90	14.33	14.33	20,247	-0.55(-3.70%)
Oct 07, 2021	14.90	15.00	14.81	14.88	1,376	-0.22(-1.46%)
Oct 06, 2021	15.20	15.20	14.14	15.10	57,875	+0.08(+0.53%)
Oct 05, 2021	15.30	15.40	15.02	15.02	23,082	-0.42(-2.72%)
Oct 04, 2021	15.06	15.50	15.06	15.44	12,794	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.