Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 595.61 | 592.00 | 592.00 | 592.00 | 38 | -21.66(-3.53%) |
Dec 30, 2015 | 612.00 | 614.87 | 608.60 | 613.65 | 32 | +22.74(+3.85%) |
Dec 28, 2015 | 591.63 | 591.63 | 590.91 | 590.91 | 2 | -19.52(-3.20%) |
Dec 24, 2015 | 610.44 | 610.44 | 610.44 | 610.44 | 11 | +3.46(+0.57%) |
Dec 23, 2015 | 581.98 | 606.98 | 581.98 | 606.98 | 16 | +36.28(+6.36%) |
Dec 18, 2015 | 574.99 | 570.70 | 570.70 | 570.70 | 22 | -36.82(-6.06%) |
Dec 16, 2015 | 607.52 | 607.52 | 607.52 | 607.52 | 3 | +2.35(+0.39%) |
Dec 15, 2015 | 605.17 | 605.17 | 605.17 | 605.17 | 13 | +34.65(+6.07%) |
Dec 14, 2015 | 573.95 | 573.95 | 561.89 | 570.52 | 75 | -2.89(-0.50%) |
Dec 11, 2015 | 589.50 | 589.50 | 573.40 | 573.40 | 18 | -42.60(-6.92%) |
Dec 10, 2015 | 616.00 | 616.00 | 616.00 | 616.00 | 5 | +6.53(+1.07%) |
Dec 09, 2015 | 631.70 | 631.70 | 609.47 | 609.47 | 63 | -21.69(-3.44%) |
Dec 08, 2015 | 649.21 | 653.71 | 631.16 | 631.16 | 46 | -42.23(-6.27%) |
Dec 07, 2015 | 675.92 | 675.92 | 673.40 | 673.40 | 26 | -41.60(-5.82%) |
Dec 02, 2015 | 740.00 | 740.00 | 715.00 | 715.00 | 3 | -28.34(-3.81%) |
Dec 01, 2015 | 739.27 | 744.98 | 739.27 | 743.33 | 28 | -0.63(-0.08%) |
Nov 30, 2015 | 743.97 | 743.97 | 743.97 | 743.97 | 6 | -0.00(-0.00%) |
Nov 25, 2015 | 749.20 | 749.20 | 743.97 | 743.97 | 4 | -7.04(-0.94%) |
Nov 24, 2015 | 721.95 | 751.00 | 721.95 | 751.00 | 31 | +19.79(+2.71%) |
Nov 23, 2015 | 727.93 | 731.21 | 727.93 | 731.21 | 31 | +22.54(+3.18%) |
Nov 19, 2015 | 708.68 | 708.67 | 708.67 | 708.67 | 11 | -7.14(-1.00%) |
Nov 18, 2015 | 681.34 | 715.81 | 681.34 | 715.81 | 73 | +19.31(+2.77%) |
Nov 17, 2015 | 696.50 | 696.50 | 696.50 | 696.50 | 7 | +15.52(+2.28%) |
Nov 16, 2015 | 649.21 | 680.98 | 649.21 | 680.98 | 106 | +13.18(+1.97%) |
Nov 13, 2015 | 685.85 | 685.85 | 667.80 | 667.80 | 140 | -25.99(-3.75%) |
Nov 12, 2015 | 727.72 | 727.72 | 693.79 | 693.79 | 153 | -64.25(-8.48%) |
Nov 10, 2015 | 724.27 | 758.04 | 724.27 | 758.04 | 1 | +12.63(+1.69%) |
Nov 09, 2015 | 776.09 | 799.38 | 745.41 | 745.41 | 280 | -24.00(-3.12%) |
Nov 06, 2015 | 728.26 | 820.13 | 728.26 | 769.41 | 556 | +59.20(+8.34%) |
Nov 05, 2015 | 705.88 | 710.94 | 705.52 | 710.22 | 354 | +71.29(+11.16%) |
Oct 30, 2015 | 650.84 | 638.92 | 638.92 | 638.92 | 27 | -63.17(-9.00%) |
Oct 29, 2015 | 702.09 | 702.09 | 702.09 | 702.09 | 11 | +44.22(+6.72%) |
Oct 28, 2015 | 657.87 | 657.87 | 657.87 | 657.87 | 13 | +38.62(+6.24%) |
Oct 20, 2015 | 619.43 | 619.25 | 619.25 | 619.25 | 121 | +29.20(+4.95%) |
Oct 19, 2015 | 590.05 | 590.05 | 590.05 | 590.05 | 5 | -4.62(-0.78%) |
Oct 16, 2015 | 594.67 | 594.67 | 594.67 | 594.67 | 5 | +10.43(+1.79%) |
Oct 14, 2015 | 584.24 | 584.24 | 584.24 | 584.24 | 0 | -44.60(-7.09%) |
Oct 13, 2015 | 628.84 | 628.84 | 628.84 | 628.84 | 7 | +14.36(+2.34%) |
Oct 09, 2015 | 614.49 | 614.48 | 614.48 | 614.48 | 16 | -5.85(-0.94%) |
Oct 08, 2015 | 620.33 | 620.33 | 620.33 | 620.33 | 11 | +46.38(+8.08%) |
Oct 06, 2015 | 573.95 | 573.95 | 573.95 | 573.95 | 11 | -5.05(-0.87%) |
Oct 05, 2015 | 579.00 | 579.00 | 579.00 | 579.00 | 18 | +76.88(+15.31%) |