Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1227 | 1227 | 1227 | 0 | +16.52(+1.36%) | |
Dec 29, 2016 | 1236 | 1257 | 1197 | 1211 | 1,095 | -40.68(-3.25%) |
Dec 28, 2016 | 1300 | 1300 | 1240 | 1251 | 1,244 | -46.23(-3.56%) |
Dec 27, 2016 | 1286 | 1298 | 1276 | 1298 | 942 | +31.97(+2.53%) |
Dec 23, 2016 | 1266 | 1266 | 1266 | 0 | -2.01(-0.16%) | |
Dec 22, 2016 | 1276 | 1276 | 1247 | 1268 | 623 | +2.71(+0.21%) |
Dec 21, 2016 | 1278 | 1278 | 1244 | 1265 | 1,016 | +0.18(+0.01%) |
Dec 20, 2016 | 1235 | 1270 | 1228 | 1265 | 2,480 | +66.33(+5.53%) |
Dec 19, 2016 | 1182 | 1202 | 1146 | 1199 | 1,165 | +22.26(+1.89%) |
Dec 16, 2016 | 1224 | 1245 | 1173 | 1176 | 1,804 | -50.87(-4.15%) |
Dec 15, 2016 | 1176 | 1240 | 1167 | 1227 | 1,769 | +51.44(+4.38%) |
Dec 14, 2016 | 1169 | 1243 | 1146 | 1176 | 1,701 | -14.80(-1.24%) |
Dec 13, 2016 | 1200 | 1223 | 1158 | 1190 | 2,053 | +9.36(+0.79%) |
Dec 12, 2016 | 1255 | 1263 | 1173 | 1181 | 2,434 | -78.85(-6.26%) |
Dec 09, 2016 | 1282 | 1287 | 1218 | 1260 | 2,160 | +8.67(+0.69%) |
Dec 08, 2016 | 1217 | 1271 | 1200 | 1251 | 2,857 | +60.29(+5.06%) |
Dec 07, 2016 | 1185 | 1199 | 1119 | 1191 | 2,343 | +22.19(+1.90%) |
Dec 06, 2016 | 1137 | 1169 | 1111 | 1169 | 1,464 | +54.33(+4.87%) |
Dec 05, 2016 | 1092 | 1148 | 1092 | 1114 | 924 | +43.94(+4.10%) |
Dec 02, 2016 | 1137 | 1137 | 1056 | 1071 | 788 | -45.75(-4.10%) |
Dec 01, 2016 | 1052 | 1116 | 1052 | 1116 | 1,236 | +72.50(+6.95%) |
Nov 30, 2016 | 1029 | 1058 | 1029 | 1044 | 993 | +32.36(+3.20%) |
Nov 29, 2016 | 968.13 | 1025 | 967.41 | 1011 | 328 | +29.70(+3.02%) |
Nov 28, 2016 | 1063 | 1063 | 981.75 | 981.75 | 1,288 | -81.32(-7.65%) |
Nov 25, 2016 | 1083 | 1083 | 1032 | 1063 | 916 | +3.21(+0.30%) |
Nov 23, 2016 | 1060 | 1060 | 1060 | 0 | +10.15(+0.97%) | |
Nov 22, 2016 | 1040 | 1050 | 1007 | 1050 | 2,543 | +33.57(+3.30%) |
Nov 21, 2016 | 1016 | 1027 | 976.43 | 1016 | 972 | +14.44(+1.44%) |
Nov 18, 2016 | 974.63 | 1011 | 969.67 | 1002 | 704 | +17.21(+1.75%) |
Nov 17, 2016 | 955.59 | 994.30 | 955.59 | 984.50 | 920 | +29.94(+3.14%) |
Nov 16, 2016 | 956.58 | 959.32 | 925.46 | 954.56 | 470 | -19.34(-1.99%) |
Nov 15, 2016 | 974.63 | 976.07 | 905.68 | 973.90 | 637 | +16.37(+1.71%) |
Nov 14, 2016 | 970.66 | 1021 | 947.10 | 957.53 | 1,996 | +51.85(+5.72%) |
Nov 11, 2016 | 810.93 | 905.68 | 795.40 | 905.68 | 434 | +66.06(+7.87%) |
Nov 10, 2016 | 841.07 | 849.01 | 797.93 | 839.62 | 860 | +98.37(+13.27%) |
Nov 09, 2016 | 603.37 | 741.96 | 603.37 | 741.26 | 406 | +110.90(+17.59%) |
Oct 28, 2016 | 630.36 | 1 | -6.06(-0.95%) | |||
Oct 27, 2016 | 583.69 | 636.42 | 583.69 | 636.42 | 62 | +18.62(+3.01%) |
Oct 21, 2016 | 617.99 | 617.99 | 604.45 | 617.81 | 0 | -4.13(-0.66%) |
Oct 20, 2016 | 621.94 | 621.94 | 621.94 | 621.94 | 5 | +6.44(+1.05%) |
Oct 19, 2016 | 612.67 | 622.82 | 612.67 | 615.50 | 55 | +33.61(+5.78%) |
Oct 17, 2016 | 596.15 | 596.15 | 580.81 | 581.89 | 9 | -7.22(-1.23%) |
Oct 14, 2016 | 601.56 | 604.63 | 589.11 | 589.11 | 134 | +5.96(+1.02%) |
Oct 13, 2016 | 583.49 | 583.49 | 567.23 | 583.15 | 54 | -44.40(-7.08%) |
Oct 12, 2016 | 632.97 | 632.97 | 627.55 | 627.55 | 42 | -24.05(-3.69%) |
Oct 10, 2016 | 656.97 | 656.97 | 651.59 | 651.60 | 3 | +18.09(+2.86%) |
Oct 07, 2016 | 632.79 | 633.51 | 632.79 | 633.51 | 31 | -5.59(-0.88%) |
Oct 05, 2016 | 635.46 | 639.10 | 635.46 | 639.10 | 0 | +23.24(+3.77%) |
Oct 04, 2016 | 610.41 | 616.79 | 610.41 | 615.86 | 115 | +4.17(+0.68%) |