Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.77	27.17	26.70	27.02	275,677	+0.11(+0.43%)
Dec 28, 2007	27.17	27.28	26.81	26.90	127,408	+0.12(+0.46%)
Dec 27, 2007	27.69	27.79	26.76	26.78	233,702	-1.05(-3.77%)
Dec 26, 2007	27.71	28.27	27.29	27.83	177,432	-0.24(-0.85%)
Dec 24, 2007	27.69	28.30	27.56	28.07	63,530	+0.48(+1.76%)
Dec 21, 2007	27.27	28.22	27.13	27.58	331,834	+0.80(+3.00%)
Dec 20, 2007	26.62	27.01	26.52	26.78	267,551	+0.39(+1.47%)
Dec 19, 2007	26.68	26.68	26.29	26.39	301,997	-0.39(-1.45%)
Dec 18, 2007	26.38	26.78	26.29	26.78	362,351	+0.64(+2.46%)
Dec 17, 2007	26.72	26.98	26.14	26.14	185,600	-0.85(-3.14%)
Dec 14, 2007	26.59	27.25	26.51	26.98	211,579	+0.16(+0.59%)
Dec 13, 2007	26.63	27.01	26.51	26.82	407,844	-0.16(-0.59%)
Dec 12, 2007	27.93	28.30	26.60	26.98	281,716	-0.25(-0.91%)
Dec 11, 2007	27.78	28.14	27.06	27.23	316,178	-0.42(-1.53%)
Dec 10, 2007	27.50	28.00	27.37	27.65	255,487	+0.16(+0.58%)
Dec 07, 2007	27.48	27.63	27.29	27.49	148,389	+0.14(+0.52%)
Dec 06, 2007	26.87	27.68	26.87	27.35	279,423	+0.38(+1.41%)
Dec 05, 2007	27.30	27.69	26.81	26.97	194,676	+0.22(+0.82%)
Dec 04, 2007	26.88	26.89	26.44	26.75	223,264	-0.14(-0.52%)
Dec 03, 2007	26.73	27.33	26.73	26.89	215,754	-0.08(-0.29%)
Nov 30, 2007	27.33	27.79	26.74	26.97	235,517	+0.03(+0.10%)
Nov 29, 2007	27.55	27.94	26.90	26.95	201,483	-0.71(-2.58%)
Nov 28, 2007	27.32	27.77	27.32	27.66	404,440	+0.34(+1.26%)
Nov 27, 2007	27.57	27.75	27.14	27.32	286,018	-0.23(-0.83%)
Nov 26, 2007	28.65	28.65	27.41	27.55	169,944	-1.05(-3.67%)
Nov 23, 2007	28.00	28.79	27.73	28.59	64,551	+0.76(+2.72%)
Nov 21, 2007	27.73	28.15	27.72	27.84	147,028	-0.14(-0.50%)
Nov 20, 2007	27.73	28.65	27.60	27.98	225,420	+0.09(+0.32%)
Nov 19, 2007	28.43	28.53	27.63	27.89	256,505	-0.87(-3.03%)
Nov 16, 2007	29.19	29.28	28.26	28.76	340,342	-0.42(-1.45%)
Nov 15, 2007	28.89	29.85	28.87	29.19	251,059	-0.15(-0.51%)
Nov 14, 2007	29.43	29.53	28.92	29.34	218,500	+0.17(+0.57%)
Nov 13, 2007	29.75	30.00	29.04	29.17	312,207	-0.27(-0.93%)
Nov 12, 2007	29.66	30.45	29.35	29.44	358,381	-0.31(-1.04%)
Nov 09, 2007	29.93	30.18	29.42	29.75	287,816	-0.49(-1.63%)
Nov 08, 2007	29.75	30.41	29.34	30.24	703,715	+0.78(+2.66%)
Nov 07, 2007	29.88	30.22	29.13	29.46	308,464	-1.00(-3.27%)
Nov 06, 2007	30.38	30.74	30.06	30.45	279,534	+0.17(+0.55%)
Nov 05, 2007	30.78	30.78	29.63	30.29	407,305	-0.56(-1.83%)
Nov 02, 2007	31.34	31.67	29.97	30.85	611,142	-0.23(-0.74%)
Nov 01, 2007	34.55	34.63	31.05	31.08	685,110	-5.07(-14.02%)
Oct 31, 2007	36.09	36.36	34.90	36.15	194,335	+0.47(+1.31%)
Oct 30, 2007	36.08	36.37	35.23	35.68	137,725	-0.49(-1.36%)
Oct 29, 2007	35.64	36.75	35.35	36.18	203,638	+0.65(+1.84%)
Oct 26, 2007	35.43	35.76	35.15	35.52	241,303	+0.64(+1.84%)
Oct 25, 2007	35.90	36.10	34.55	34.88	168,923	-0.95(-2.66%)
Oct 24, 2007	35.33	36.05	34.60	35.83	171,305	+0.38(+1.07%)
Oct 23, 2007	36.27	36.40	35.06	35.45	272,160	-0.26(-0.72%)
Oct 22, 2007	35.13	35.97	34.68	35.71	208,743	+0.27(+0.77%)
Oct 19, 2007	37.33	37.33	35.43	35.43	193,655	-1.96(-5.23%)
Oct 18, 2007	37.48	37.99	37.18	37.39	171,759	-0.26(-0.70%)
Oct 17, 2007	37.41	38.19	37.19	37.66	558,389	+0.71(+1.91%)
Oct 16, 2007	36.99	37.92	36.84	36.95	206,134	-0.04(-0.12%)
Oct 15, 2007	37.10	37.32	36.54	36.99	186,507	-0.07(-0.19%)
Oct 12, 2007	36.22	37.44	36.22	37.07	173,801	+0.83(+2.29%)
Oct 11, 2007	37.00	37.56	36.20	36.24	272,274	-0.65(-1.77%)
Oct 10, 2007	36.85	37.19	36.25	36.89	237,559	+0.04(+0.12%)
Oct 09, 2007	36.09	37.09	35.77	36.85	231,319	+0.78(+2.18%)
Oct 08, 2007	36.61	36.80	35.88	36.06	123,431	-0.40(-1.09%)
Oct 05, 2007	36.25	36.91	35.44	36.46	181,629	+0.69(+1.92%)
Oct 04, 2007	34.84	35.95	34.64	35.77	168,810	+1.25(+3.63%)
Oct 03, 2007	34.44	34.90	33.33	34.52	299,388	-0.05(-0.15%)
Oct 02, 2007	35.95	36.12	34.10	34.57	305,174	-1.47(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.