Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	109.13	109.34	107.03	107.20	70,504	-2.25(-2.05%)
Dec 29, 2022	109.08	109.88	108.32	109.45	107,954	+1.70(+1.57%)
Dec 28, 2022	110.31	110.56	107.53	107.75	99,032	-2.03(-1.85%)
Dec 27, 2022	109.43	110.80	108.72	109.79	90,473	+0.36(+0.33%)
Dec 23, 2022	110.10	110.76	109.06	109.43	118,286	-0.53(-0.48%)
Dec 22, 2022	110.47	110.61	106.37	109.96	200,632	-1.50(-1.34%)
Dec 21, 2022	109.88	111.78	109.10	111.46	134,869	+2.50(+2.30%)
Dec 20, 2022	104.79	109.50	104.51	108.96	187,512	+4.69(+4.50%)
Dec 19, 2022	104.58	106.07	103.46	104.26	146,431	+0.03(+0.03%)
Dec 16, 2022	102.83	104.69	100.74	104.23	908,158	-0.46(-0.44%)
Dec 15, 2022	105.56	105.56	103.37	104.70	128,508	-1.77(-1.66%)
Dec 14, 2022	108.79	109.77	105.84	106.46	98,436	-3.48(-3.17%)
Dec 13, 2022	112.43	112.43	109.40	109.94	89,818	+0.29(+0.26%)
Dec 12, 2022	108.98	110.22	107.80	109.66	65,230	+1.37(+1.27%)
Dec 09, 2022	110.45	110.92	108.14	108.29	66,664	-2.27(-2.05%)
Dec 08, 2022	111.78	113.07	110.05	110.56	74,345	-0.26(-0.23%)
Dec 07, 2022	113.32	114.11	110.69	110.81	91,244	-2.85(-2.51%)
Dec 06, 2022	114.35	114.35	112.77	113.66	88,071	-0.60(-0.53%)
Dec 05, 2022	116.88	116.88	113.10	114.26	94,592	-3.93(-3.32%)
Dec 02, 2022	116.15	118.58	115.78	118.19	63,229	+0.99(+0.84%)
Dec 01, 2022	117.46	118.46	115.73	117.20	55,387	+0.03(+0.03%)
Nov 30, 2022	113.50	117.26	111.34	117.17	126,243	+3.68(+3.24%)
Nov 29, 2022	113.95	114.41	113.50	113.50	61,475	-0.86(-0.75%)
Nov 28, 2022	116.28	117.09	114.31	114.35	51,138	-3.28(-2.79%)
Nov 25, 2022	117.47	118.08	116.77	117.63	24,542	+0.98(+0.84%)
Nov 23, 2022	116.37	118.38	116.28	116.65	53,210	-0.05(-0.04%)
Nov 22, 2022	117.09	117.55	115.94	116.69	130,088	+0.30(+0.26%)
Nov 21, 2022	115.96	117.03	115.87	116.39	228,975	-0.20(-0.17%)
Nov 18, 2022	121.00	121.02	116.59	116.59	133,292	-1.98(-1.67%)
Nov 17, 2022	117.92	118.87	115.99	118.56	171,337	-0.60(-0.50%)
Nov 16, 2022	120.60	121.12	118.39	119.17	105,543	-2.18(-1.80%)
Nov 15, 2022	121.22	125.62	119.19	121.35	153,934	+1.57(+1.31%)
Nov 14, 2022	118.09	121.22	118.09	119.78	63,442	+0.44(+0.37%)
Nov 11, 2022	120.36	122.01	118.93	119.33	75,846	-1.59(-1.32%)
Nov 10, 2022	118.73	122.11	118.07	120.93	101,621	+5.47(+4.74%)
Nov 09, 2022	117.34	118.10	114.79	115.45	78,248	-2.73(-2.31%)
Nov 08, 2022	120.03	120.39	116.77	118.19	81,553	-0.89(-0.74%)
Nov 07, 2022	118.57	120.03	117.99	119.08	77,802	+0.14(+0.12%)
Nov 04, 2022	118.07	119.87	115.18	118.94	174,596	+2.40(+2.06%)
Nov 03, 2022	109.14	116.73	107.75	116.54	236,731	+7.55(+6.92%)
Nov 02, 2022	110.18		107.98	108.99	125,496	-1.52(-1.37%)
Nov 01, 2022	108.01	110.69	105.67	110.51	292,106	+5.72(+5.46%)
Oct 31, 2022	104.26	106.16	103.55	104.79	189,745	-0.85(-0.80%)
Oct 28, 2022	103.01	106.48	102.52	105.64	179,372	+3.82(+3.75%)
Oct 27, 2022	100.46	102.46	99.55	101.82	161,791	+2.90(+2.93%)
Oct 26, 2022	97.55	99.40	95.49	98.92	99,644	+2.49(+2.58%)
Oct 25, 2022	92.10	96.91	92.10	96.43	59,376	+3.19(+3.42%)
Oct 24, 2022	97.69	97.69	92.55	93.24	138,103	-3.59(-3.71%)
Oct 21, 2022	94.29	97.47	93.68	96.83	107,492	+3.50(+3.75%)
Oct 20, 2022	94.32	95.05	92.25	93.33	117,878	-1.57(-1.66%)
Oct 19, 2022	93.03	96.27	93.03	94.90	176,758	+1.26(+1.34%)
Oct 18, 2022	92.30	94.18	92.10	93.64	80,704	+3.42(+3.80%)
Oct 17, 2022	88.69	90.58	88.69	90.22	65,215	+3.09(+3.55%)
Oct 14, 2022	89.91	90.24	86.79	87.13	48,234	-2.20(-2.47%)
Oct 13, 2022	84.85	89.67	84.33	89.33	55,867	+3.46(+4.03%)
Oct 12, 2022	88.15	88.15	85.87	85.87	33,736	-1.96(-2.23%)
Oct 11, 2022	86.61	89.35	86.52	87.83	80,293	+0.44(+0.51%)
Oct 10, 2022	86.77	88.11	86.15	87.38	37,006	+1.09(+1.27%)
Oct 07, 2022	89.16	89.16	85.88	86.29	62,165	-3.34(-3.72%)
Oct 06, 2022	89.24	90.77	88.94	89.63	67,191	+0.16(+0.18%)
Oct 05, 2022	88.18	90.07	88.18	89.47	60,177	-0.10(-0.11%)
Oct 04, 2022	87.45	89.63	87.45	89.57	54,240	+3.70(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.