Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.47	52.96	51.47	52.70	330,240	+0.99(+1.91%)
Dec 28, 2012	52.03	52.32	51.69	51.71	268,450	-0.69(-1.31%)
Dec 27, 2012	52.50	52.77	51.57	52.40	439,077	+0.03(+0.05%)
Dec 26, 2012	52.70	52.99	52.27	52.37	385,462	-0.22(-0.42%)
Dec 24, 2012	52.17	52.64	51.89	52.59	184,449	+0.23(+0.44%)
Dec 21, 2012	51.91	52.75	51.58	52.36	1,390,398	-0.33(-0.63%)
Dec 20, 2012	52.63	52.88	52.21	52.70	558,808	+0.03(+0.05%)
Dec 19, 2012	52.44	53.09	52.44	52.67	932,576	+0.20(+0.37%)
Dec 18, 2012	51.11	52.50	51.11	52.48	912,645	+1.36(+2.66%)
Dec 17, 2012	50.43	51.14	50.43	51.12	864,188	+0.70(+1.38%)
Dec 14, 2012	50.41	50.85	50.11	50.42	430,325	+0.08(+0.17%)
Dec 13, 2012	50.39	50.96	50.00	50.34	717,931	-0.10(-0.20%)
Dec 12, 2012	51.01	51.14	50.23	50.44	435,724	-0.26(-0.52%)
Dec 11, 2012	50.70	51.32	50.51	50.70	845,302	+0.12(+0.23%)
Dec 10, 2012	50.11	50.75	49.50	50.58	516,399	+0.47(+0.95%)
Dec 07, 2012	50.26	50.29	49.89	50.11	565,076	+0.02(+0.03%)
Dec 06, 2012	50.07	50.30	49.81	50.09	519,213	+0.03(+0.07%)
Dec 05, 2012	49.93	50.34	49.53	50.06	545,895	+0.15(+0.31%)
Dec 04, 2012	49.88	50.27	49.61	49.90	648,302	-0.70(-1.39%)
Nov 30, 2012	50.78	51.39	50.40	50.61	1,231,377	-0.32(-0.63%)
Nov 29, 2012	50.34	51.23	50.15	50.93	1,360,445	+0.83(+1.66%)
Nov 28, 2012	48.97	50.12	48.61	50.10	1,197,410	+1.08(+2.21%)
Nov 27, 2012	48.35	49.16	47.42	49.02	888,822	+0.36(+0.73%)
Nov 26, 2012	48.46	48.94	48.25	48.66	594,194	-0.04(-0.09%)
Nov 23, 2012	48.06	49.18	47.98	48.70	396,701	+0.96(+2.00%)
Nov 21, 2012	47.92	48.18	47.51	47.75	539,914	+0.00(+0.00%)
Nov 20, 2012	47.66	48.20	47.58	47.75	1,013,252	+0.03(+0.05%)
Nov 19, 2012	46.71	48.07	46.71	47.72	968,837	+1.75(+3.81%)
Nov 16, 2012	45.97	46.36	45.69	45.97	1,039,366	+0.19(+0.43%)
Nov 15, 2012	46.41	46.48	45.37	45.77	752,340	-0.22(-0.48%)
Nov 14, 2012	47.15	47.72	45.89	45.99	573,067	-1.11(-2.35%)
Nov 13, 2012	46.69	47.92	46.69	47.10	1,008,978	+0.46(+0.98%)
Nov 12, 2012	46.18	47.02	46.18	46.65	524,652	+0.76(+1.66%)
Nov 09, 2012	45.95	46.76	45.60	45.88	875,091	-0.24(-0.51%)
Nov 08, 2012	47.00	47.55	46.11	46.12	1,077,643	-0.86(-1.84%)
Nov 07, 2012	47.47	47.76	46.61	46.98	982,517	-1.28(-2.65%)
Nov 06, 2012	48.21	48.54	47.99	48.26	868,228	+0.18(+0.37%)
Nov 05, 2012	47.38	48.14	47.38	48.08	813,859	+0.49(+1.03%)
Nov 02, 2012	48.34	48.41	47.21	47.59	852,313	-0.47(-0.99%)
Nov 01, 2012	46.87	48.30	46.24	48.07	1,256,059	+1.42(+3.05%)
Oct 31, 2012	46.94	46.98	46.53	46.65	850,235	-0.15(-0.33%)
Oct 26, 2012	46.62	46.80	46.80	46.80	890,342	+0.17(+0.36%)
Oct 25, 2012	46.88	47.02	46.26	46.63	940,964	+0.07(+0.15%)
Oct 24, 2012	47.31	47.40	46.48	46.56	1,283,925	-0.36(-0.76%)
Oct 23, 2012	46.38	47.21	46.05	46.92	1,636,340	+0.08(+0.18%)
Oct 19, 2012	47.14	47.62	46.46	46.83	2,150,573	-0.33(-0.70%)
Oct 18, 2012	44.73	47.48	44.01	47.16	3,168,962	+1.22(+2.65%)
Oct 17, 2012	45.66	46.07	45.47	45.94	992,469	+0.41(+0.89%)
Oct 16, 2012	44.64	45.60	44.17	45.54	1,059,484	+1.23(+2.77%)
Oct 15, 2012	44.06	44.54	43.90	44.31	1,471,662	+0.29(+0.65%)
Oct 12, 2012	44.35	44.77	43.90	44.02	406,552	-0.27(-0.61%)
Oct 11, 2012	44.36	44.67	44.21	44.29	469,662	+0.41(+0.95%)
Oct 10, 2012	44.71	44.73	43.82	43.88	662,824	-0.71(-1.59%)
Oct 09, 2012	45.33	45.33	44.45	44.59	1,030,519	-0.77(-1.70%)
Oct 08, 2012	45.52	45.69	45.09	45.36	724,780	-0.64(-1.40%)
Oct 05, 2012	45.82	46.24	45.66	46.00	1,172,443	+0.51(+1.12%)
Oct 04, 2012	45.16	45.69	45.02	45.49	849,305	+0.63(+1.40%)
Oct 03, 2012	44.83	45.16	44.62	44.87	777,637	+0.01(+0.02%)
Oct 02, 2012	44.76	44.91	44.45	44.86	830,612	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.