Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.47	54.65	54.65	54.65	448,735	+0.11(+0.21%)
Dec 30, 2013	54.80	55.14	54.54	54.54	552,387	-0.26(-0.47%)
Dec 27, 2013	54.76	55.13	54.64	54.80	320,803	+0.16(+0.30%)
Dec 26, 2013	54.33	54.80	54.32	54.64	419,274	+0.61(+1.13%)
Dec 24, 2013	53.72	54.28	53.47	54.03	478,420	+0.17(+0.32%)
Dec 23, 2013	55.03	55.03	53.82	53.85	1,239,304	-0.97(-1.78%)
Dec 20, 2013	54.18	55.11	54.14	54.83	1,317,283	+0.40(+0.73%)
Dec 19, 2013	54.69	54.91	53.87	54.43	1,546,685	-0.59(-1.07%)
Dec 18, 2013	56.91	57.19	54.86	55.02	2,724,540	-4.28(-7.21%)
Dec 17, 2013	58.73	59.33	58.47	59.29	602,844	+0.61(+1.04%)
Dec 16, 2013	58.86	59.77	58.57	58.68	371,810	+0.11(+0.19%)
Dec 13, 2013	58.41	58.61	58.22	58.57	326,243	+0.34(+0.58%)
Dec 12, 2013	58.64	58.98	58.15	58.23	677,974	-0.53(-0.91%)
Dec 11, 2013	59.84	60.22	58.61	58.77	536,893	-0.94(-1.57%)
Dec 10, 2013	59.61	60.15	59.58	59.71	487,589	-0.05(-0.09%)
Dec 09, 2013	59.95	59.97	59.52	59.76	457,830	+0.03(+0.04%)
Dec 06, 2013	59.23	59.87	59.15	59.73	406,128	+1.05(+1.79%)
Dec 05, 2013	58.22	59.05	57.92	58.68	619,987	+0.33(+0.56%)
Dec 04, 2013	58.45	59.02	57.83	58.36	473,973	-0.29(-0.50%)
Dec 03, 2013	58.97	59.36	58.20	58.65	585,293	-0.54(-0.91%)
Dec 02, 2013	59.17	60.00	58.87	59.19	748,942	+0.15(+0.26%)
Nov 29, 2013	59.45	59.72	59.01	59.04	310,791	-0.25(-0.42%)
Nov 27, 2013	58.45	59.31	58.22	59.29	608,573	+0.87(+1.49%)
Nov 26, 2013	58.86	58.99	58.36	58.42	773,551	-0.44(-0.74%)
Nov 25, 2013	58.64	59.02	58.53	58.86	460,245	+0.18(+0.31%)
Nov 22, 2013	58.51	58.76	58.18	58.68	355,619	+0.14(+0.23%)
Nov 21, 2013	57.92	58.71	57.65	58.54	545,450	+0.73(+1.26%)
Nov 20, 2013	57.85	58.07	57.62	57.81	436,052	+0.03(+0.06%)
Nov 19, 2013	57.97	58.16	57.49	57.77	443,775	-0.25(-0.43%)
Nov 18, 2013	58.23	58.27	57.78	58.02	415,870	-0.04(-0.07%)
Nov 15, 2013	58.01	58.15	57.84	58.07	432,931	+0.03(+0.04%)
Nov 14, 2013	58.06	58.35	57.82	58.04	381,811	+0.12(+0.21%)
Nov 13, 2013	57.59	58.07	57.46	57.92	502,852	+0.15(+0.25%)
Nov 12, 2013	57.77	58.32	57.49	57.77	722,574	-0.09(-0.16%)
Nov 11, 2013	57.74	58.03	57.47	57.87	369,204	+0.01(+0.01%)
Nov 08, 2013	57.10	57.86	57.10	57.86	597,181	+0.65(+1.14%)
Nov 07, 2013	57.72	58.01	57.09	57.21	382,174	-0.43(-0.75%)
Nov 06, 2013	57.47	57.95	57.33	57.64	244,915	+0.34(+0.58%)
Nov 05, 2013	57.50	57.79	56.92	57.30	345,237	-0.40(-0.70%)
Nov 04, 2013	57.39	57.89	57.39	57.71	564,403	+0.34(+0.58%)
Nov 01, 2013	56.81	57.58	56.80	57.37	480,348	+0.50(+0.88%)
Oct 31, 2013	57.01	57.28	56.64	56.87	761,326	-0.06(-0.11%)
Oct 30, 2013	57.50	57.68	56.69	56.93	613,659	-0.50(-0.87%)
Oct 29, 2013	57.65	57.94	56.92	57.43	656,883	-0.24(-0.42%)
Oct 28, 2013	57.97	58.24	57.38	57.67	532,682	-0.41(-0.71%)
Oct 25, 2013	58.07	58.41	57.29	58.08	439,902	+0.00(+0.00%)
Oct 24, 2013	57.83	58.23	57.71	58.08	485,912	+0.18(+0.31%)
Oct 23, 2013	57.57	57.95	57.40	57.90	474,578	+0.17(+0.30%)
Oct 22, 2013	57.58	57.95	57.48	57.73	651,187	+0.34(+0.60%)
Oct 21, 2013	57.95	57.98	57.18	57.39	989,990	-0.44(-0.76%)
Oct 18, 2013	57.47	57.92	57.09	57.83	1,084,286	-0.13(-0.22%)
Oct 17, 2013	55.55	57.95	55.01	57.95	2,655,181	+2.60(+4.70%)
Oct 16, 2013	55.48	55.71	55.13	55.35	1,248,483	+0.15(+0.28%)
Oct 15, 2013	54.99	55.47	54.67	55.20	895,697	+0.21(+0.39%)
Oct 14, 2013	54.47	55.15	54.39	54.98	761,645	+0.40(+0.72%)
Oct 11, 2013	54.41	54.69	54.13	54.59	1,420,397	-0.20(-0.36%)
Oct 10, 2013	54.46	54.85	54.43	54.78	650,033	+0.62(+1.14%)
Oct 09, 2013	54.44	54.66	53.93	54.17	1,000,938	-0.25(-0.46%)
Oct 08, 2013	55.00	55.09	54.38	54.41	1,090,714	-0.70(-1.26%)
Oct 07, 2013	55.15	55.67	54.07	55.11	644,111	-0.44(-0.79%)
Oct 04, 2013	54.89	55.63	54.72	55.55	1,058,932	+0.60(+1.09%)
Oct 03, 2013	54.64	55.26	54.37	54.95	979,539	+0.15(+0.28%)
Oct 02, 2013	54.39	54.84	54.12	54.79	930,815	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.