Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.42	52.73	52.73	52.73	589,664	-0.59(-1.10%)
Dec 30, 2014	53.37	53.76	53.28	53.32	652,289	-0.12(-0.23%)
Dec 29, 2014	53.27	53.93	53.20	53.44	648,810	+0.04(+0.08%)
Dec 26, 2014	53.40	53.68	53.18	53.40	876,306	+0.36(+0.68%)
Dec 24, 2014	53.29	53.04	53.04	53.04	490,113	-0.30(-0.56%)
Dec 23, 2014	53.00	53.84	52.74	53.34	1,139,823	+0.72(+1.37%)
Dec 22, 2014	51.58	52.62	51.34	52.62	2,203,854	+1.15(+2.23%)
Dec 19, 2014	51.70	52.15	51.06	51.47	2,169,053	-0.13(-0.25%)
Dec 18, 2014	50.87	51.60	50.42	51.60	1,478,891	+1.44(+2.87%)
Dec 17, 2014	48.27	50.20	48.19	50.16	1,826,438	+1.96(+4.06%)
Dec 16, 2014	47.75	49.33	47.61	48.21	1,318,483	+0.18(+0.38%)
Dec 15, 2014	49.24	49.49	47.77	48.02	1,630,121	-0.74(-1.51%)
Dec 12, 2014	50.19	50.42	48.64	48.76	1,519,267	-1.99(-3.92%)
Dec 11, 2014	51.70	52.61	50.58	50.75	1,688,595	-0.75(-1.46%)
Dec 10, 2014	54.16	54.16	51.07	51.50	2,206,114	-2.92(-5.36%)
Dec 09, 2014	53.37	54.47	53.31	54.41	1,080,033	+0.45(+0.82%)
Dec 08, 2014	54.24	54.59	53.83	53.97	1,340,843	-0.48(-0.88%)
Dec 05, 2014	53.81	55.32	53.81	54.45	1,801,054	+0.51(+0.94%)
Dec 04, 2014	53.39	53.94	52.84	53.94	1,466,175	+0.35(+0.65%)
Dec 03, 2014	51.64	53.77	51.36	53.59	1,950,628	+2.20(+4.28%)
Dec 02, 2014	51.04	51.46	50.50	51.39	1,176,126	+0.47(+0.93%)
Dec 01, 2014	51.50	51.83	50.70	50.92	1,749,952	-0.61(-1.19%)
Nov 28, 2014	53.54	53.54	51.23	51.53	867,476	-2.30(-4.26%)
Nov 26, 2014	53.60	53.83	53.83	53.83	776,763	+0.31(+0.57%)
Nov 25, 2014	54.13	54.18	53.42	53.52	1,399,598	-0.46(-0.86%)
Nov 24, 2014	54.22	54.27	53.76	53.99	882,477	+0.06(+0.11%)
Nov 21, 2014	54.53	54.59	53.70	53.92	1,487,720	+0.20(+0.37%)
Nov 20, 2014	53.29	53.97	53.07	53.72	1,351,372	+0.00(+0.00%)
Nov 19, 2014	53.89	53.92	53.38	53.72	1,531,042	-0.12(-0.23%)
Nov 18, 2014	53.73	54.10	53.65	53.85	1,383,819	+0.08(+0.15%)
Nov 17, 2014	53.78	54.06	53.62	53.77	1,515,622	-0.12(-0.23%)
Nov 14, 2014	53.79	54.21	53.35	53.89	3,740,311	-0.12(-0.23%)
Nov 13, 2014	53.84	54.48	53.51	54.01	1,860,937	+0.28(+0.52%)
Nov 12, 2014	54.05	54.29	53.63	53.73	1,618,432	-0.42(-0.77%)
Nov 11, 2014	53.54	54.34	53.32	54.15	1,540,402	+0.52(+0.96%)
Nov 10, 2014	53.34	53.76	53.16	53.64	1,275,658	+0.24(+0.44%)
Nov 07, 2014	53.12	53.58	52.86	53.40	1,195,570	+0.28(+0.53%)
Nov 06, 2014	52.92	53.23	52.28	53.12	1,338,175	+0.10(+0.18%)
Nov 05, 2014	51.79	53.04	51.51	53.03	1,777,774	+1.70(+3.32%)
Nov 04, 2014	51.52	51.69	51.11	51.32	1,628,617	+0.06(+0.12%)
Nov 03, 2014	51.03	51.52	50.85	51.26	1,496,421	+0.31(+0.60%)
Oct 31, 2014	50.80	51.08	50.37	50.96	1,491,649	+0.90(+1.80%)
Oct 30, 2014	49.75	50.34	49.47	50.06	1,448,487	+0.14(+0.28%)
Oct 29, 2014	50.68	50.68	49.58	49.92	1,948,866	-0.70(-1.38%)
Oct 28, 2014	49.80	50.70	49.31	50.62	2,090,718	+1.27(+2.58%)
Oct 27, 2014	49.43	49.73	49.93	49.34	1,198,326	-0.58(-1.17%)
Oct 24, 2014	49.53	50.00	48.96	49.93	970,539	+0.35(+0.70%)
Oct 23, 2014	49.96	50.93	49.07	49.58	2,765,307	+1.36(+2.82%)
Oct 22, 2014	49.73	49.87	48.15	48.22	2,119,233	-1.13(-2.28%)
Oct 21, 2014	48.72	49.54	48.56	49.34	2,056,894	+1.02(+2.11%)
Oct 20, 2014	47.59	48.35	47.00	48.32	1,611,374	+0.67(+1.41%)
Oct 17, 2014	47.61	48.57	47.35	47.65	2,217,063	+0.61(+1.30%)
Oct 16, 2014	45.96	47.35	45.91	47.04	2,258,196	+0.15(+0.32%)
Oct 15, 2014	45.87	47.19	44.82	46.89	2,357,966	+0.18(+0.39%)
Oct 14, 2014	46.90	47.45	46.12	46.71	1,822,293	+0.31(+0.66%)
Oct 13, 2014	48.04	48.65	46.33	46.40	1,275,497	-1.63(-3.40%)
Oct 10, 2014	49.17	49.26	47.70	48.03	1,915,324	-1.11(-2.26%)
Oct 09, 2014	51.06	51.22	49.10	49.14	1,489,577	-2.09(-4.07%)
Oct 08, 2014	50.85	51.27	49.97	51.23	1,255,271	+0.20(+0.39%)
Oct 07, 2014	51.67	52.14	50.98	51.03	1,379,567	-0.92(-1.76%)
Oct 06, 2014	52.49	53.16	51.71	51.94	1,228,303	+0.46(+0.90%)
Oct 03, 2014	51.43	51.73	50.83	51.48	1,824,901	+0.09(+0.17%)
Oct 02, 2014	50.43	51.45	49.94	51.39	1,932,325	+0.95(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.