Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.74	66.67	66.67	66.67	795,627	+0.25(+0.37%)
Dec 30, 2013	65.90	66.55	65.82	66.43	760,929	+0.52(+0.79%)
Dec 27, 2013	66.08	66.43	65.62	65.90	789,162	-0.17(-0.25%)
Dec 26, 2013	66.04	66.33	65.67	66.07	637,963	+0.02(+0.03%)
Dec 24, 2013	66.21	66.28	65.71	66.05	333,649	-0.12(-0.19%)
Dec 23, 2013	66.23	66.51	65.68	66.18	1,175,426	+0.36(+0.55%)
Dec 20, 2013	64.87	66.44	64.87	65.82	1,355,855	+0.39(+0.60%)
Dec 19, 2013	65.37	65.75	65.20	65.43	773,593	-0.08(-0.12%)
Dec 18, 2013	64.36	65.56	64.00	65.51	1,616,621	+1.11(+1.72%)
Dec 17, 2013	64.64	64.86	64.04	64.40	1,175,745	-0.36(-0.56%)
Dec 16, 2013	64.63	64.99	64.17	64.76	1,099,299	+0.46(+0.72%)
Dec 13, 2013	64.66	64.76	63.25	64.30	1,587,989	-0.38(-0.59%)
Dec 12, 2013	65.12	65.12	63.99	64.68	1,872,325	-0.66(-1.02%)
Dec 11, 2013	65.27	65.99	65.17	65.35	1,593,045	+0.19(+0.30%)
Dec 10, 2013	65.35	65.36	64.65	65.15	974,345	-0.26(-0.39%)
Dec 09, 2013	65.51	65.82	65.05	65.41	745,385	+0.16(+0.24%)
Dec 06, 2013	64.98	65.47	64.92	65.25	944,875	+0.87(+1.35%)
Dec 05, 2013	64.63	64.88	64.28	64.38	1,264,129	-0.33(-0.51%)
Dec 04, 2013	65.43	65.59	64.23	64.71	2,574,502	-1.23(-1.87%)
Dec 03, 2013	65.99	66.28	65.41	65.94	2,004,877	-0.35(-0.52%)
Dec 02, 2013	66.38	66.65	65.90	66.28	1,284,187	-0.07(-0.11%)
Nov 29, 2013	66.62	67.07	66.33	66.36	672,930	-0.26(-0.39%)
Nov 27, 2013	66.36	66.76	65.93	66.61	1,278,260	+0.16(+0.24%)
Nov 26, 2013	65.90	66.80	65.89	66.45	1,557,483	+0.84(+1.28%)
Nov 25, 2013	66.15	66.41	65.48	65.61	1,060,074	-0.61(-0.92%)
Nov 22, 2013	65.41	66.23	65.37	66.22	1,997,288	+0.88(+1.35%)
Nov 21, 2013	64.89	65.39	64.66	65.34	1,277,166	+0.63(+0.97%)
Nov 20, 2013	64.35	65.25	64.01	64.71	1,445,859	+0.65(+1.02%)
Nov 19, 2013	64.17	64.42	63.84	64.06	1,254,067	-0.26(-0.41%)
Nov 18, 2013	64.99	65.05	64.14	64.32	1,069,062	-0.72(-1.10%)
Nov 15, 2013	64.65	65.04	64.03	65.04	1,755,840	+0.20(+0.31%)
Nov 14, 2013	64.50	65.04	64.46	64.84	1,242,974	+0.36(+0.56%)
Nov 13, 2013	62.03	64.53	62.03	64.47	2,568,159	+2.07(+3.32%)
Nov 12, 2013	62.31	62.75	62.27	62.40	1,069,945	-0.19(-0.31%)
Nov 11, 2013	62.46	62.83	62.39	62.59	1,055,382	-0.05(-0.08%)
Nov 08, 2013	61.93	62.68	61.74	62.65	1,195,658	+0.56(+0.91%)
Nov 07, 2013	62.95	63.20	61.99	62.08	1,550,028	-0.82(-1.31%)
Nov 06, 2013	62.47	62.95	62.29	62.90	1,452,518	+0.44(+0.71%)
Nov 05, 2013	61.22	62.69	61.18	62.46	1,730,152	+0.54(+0.87%)
Nov 04, 2013	62.10	62.52	61.51	61.92	2,021,538	+0.18(+0.29%)
Nov 01, 2013	62.42	62.63	61.15	61.75	4,472,003	-0.90(-1.44%)
Oct 31, 2013	64.71	65.88	62.59	62.65	3,435,396	-0.37(-0.59%)
Oct 30, 2013	64.45	64.54	62.84	63.02	2,062,150	-1.26(-1.96%)
Oct 29, 2013	63.47	64.41	63.22	64.28	2,130,821	+1.10(+1.75%)
Oct 28, 2013	63.32	63.39	62.94	63.18	1,854,997	+0.04(+0.07%)
Oct 25, 2013	63.24	63.55	62.76	63.13	1,163,324	+0.11(+0.17%)
Oct 24, 2013	63.21	63.41	62.82	63.03	1,188,396	+0.11(+0.17%)
Oct 23, 2013	63.07	63.25	62.66	62.92	1,046,355	-0.58(-0.92%)
Oct 22, 2013	63.18	63.82	62.95	63.50	1,382,989	+0.76(+1.21%)
Oct 21, 2013	63.58	63.62	62.23	62.74	1,429,798	-0.87(-1.36%)
Oct 18, 2013	63.43	63.70	63.23	63.61	1,895,741	+0.30(+0.47%)
Oct 17, 2013	62.63	63.42	62.12	63.31	1,489,279	+0.64(+1.01%)
Oct 16, 2013	62.59	62.95	62.24	62.67	1,747,724	+0.43(+0.70%)
Oct 15, 2013	62.85	62.97	62.15	62.24	2,136,741	-1.02(-1.60%)
Oct 14, 2013	62.30	63.25	62.30	63.25	1,187,430	+0.57(+0.90%)
Oct 11, 2013	62.25	62.71	61.78	62.69	1,973,259	+0.34(+0.54%)
Oct 10, 2013	61.37	62.37	61.33	62.35	1,668,521	+1.64(+2.70%)
Oct 09, 2013	60.79	60.97	60.25	60.71	1,726,935	+0.05(+0.09%)
Oct 08, 2013	61.25	61.47	60.62	60.66	1,874,799	-0.51(-0.84%)
Oct 07, 2013	61.19	61.44	60.92	61.17	1,440,852	-0.61(-0.99%)
Oct 04, 2013	61.35	62.00	61.21	61.78	1,856,355	+0.48(+0.78%)
Oct 03, 2013	61.99	62.08	61.12	61.30	1,023,736	-0.86(-1.38%)
Oct 02, 2013	62.05	62.19	61.37	62.16	1,116,712	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.