Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.51 | 11.68 | 11.48 | 11.58 | 112,802 | +0.05(+0.43%) |
Dec 30, 2010 | 11.51 | 11.75 | 11.48 | 11.53 | 105,109 | +0.02(+0.17%) |
Dec 29, 2010 | 11.63 | 11.63 | 11.46 | 11.51 | 238,576 | -0.10(-0.86%) |
Dec 28, 2010 | 11.76 | 11.76 | 11.48 | 11.61 | 74,241 | -0.12(-1.02%) |
Dec 27, 2010 | 11.44 | 11.88 | 11.44 | 11.73 | 108,531 | +0.21(+1.82%) |
Dec 23, 2010 | 11.40 | 11.64 | 11.39 | 11.52 | 131,691 | +0.12(+1.05%) |
Dec 22, 2010 | 11.46 | 11.53 | 11.34 | 11.40 | 128,126 | -0.05(-0.44%) |
Dec 21, 2010 | 11.24 | 11.60 | 11.23 | 11.45 | 188,395 | +0.29(+2.60%) |
Dec 20, 2010 | 11.00 | 11.50 | 10.98 | 11.16 | 282,142 | +0.21(+1.92%) |
Dec 17, 2010 | 10.33 | 10.99 | 10.17 | 10.95 | 311,084 | +0.65(+6.31%) |
Dec 16, 2010 | 9.360 | 10.32 | 9.290 | 10.30 | 203,626 | +0.95(+10.16%) |
Dec 15, 2010 | 9.450 | 9.690 | 9.310 | 9.350 | 88,479 | -0.15(-1.58%) |
Dec 14, 2010 | 9.750 | 9.770 | 9.360 | 9.500 | 106,680 | -0.18(-1.86%) |
Dec 13, 2010 | 9.890 | 9.900 | 9.630 | 9.680 | 70,958 | -0.14(-1.43%) |
Dec 10, 2010 | 9.770 | 9.950 | 9.660 | 9.820 | 99,053 | +0.08(+0.82%) |
Dec 09, 2010 | 9.590 | 9.790 | 9.360 | 9.740 | 87,765 | +0.29(+3.07%) |
Dec 08, 2010 | 9.510 | 9.540 | 9.430 | 9.450 | 46,249 | -0.02(-0.21%) |
Dec 07, 2010 | 9.510 | 9.600 | 9.380 | 9.470 | 105,060 | +0.12(+1.28%) |
Dec 06, 2010 | 9.220 | 9.400 | 9.125 | 9.350 | 62,238 | +0.12(+1.30%) |
Dec 03, 2010 | 9.060 | 9.290 | 8.780 | 9.230 | 156,212 | +0.07(+0.76%) |
Dec 02, 2010 | 8.880 | 9.190 | 8.880 | 9.160 | 125,238 | +0.31(+3.50%) |
Dec 01, 2010 | 8.940 | 9.080 | 8.790 | 8.850 | 100,273 | +0.16(+1.84%) |
Nov 30, 2010 | 8.810 | 8.820 | 8.640 | 8.690 | 140,357 | -0.29(-3.23%) |
Nov 29, 2010 | 8.910 | 9.060 | 8.700 | 8.980 | 90,358 | -0.04(-0.44%) |
Nov 26, 2010 | 9.060 | 9.160 | 8.870 | 9.020 | 62,607 | -0.11(-1.20%) |
Nov 24, 2010 | 8.460 | 9.130 | 9.130 | 9.130 | 201,118 | +0.74(+8.82%) |
Nov 23, 2010 | 8.130 | 8.400 | 8.130 | 8.390 | 143,798 | +0.08(+0.96%) |
Nov 22, 2010 | 8.030 | 8.380 | 7.960 | 8.310 | 177,270 | +0.22(+2.72%) |
Nov 19, 2010 | 8.060 | 8.100 | 8.000 | 8.090 | 102,708 | +0.00(+0.00%) |
Nov 18, 2010 | 7.510 | 8.200 | 7.510 | 8.090 | 228,548 | +0.69(+9.32%) |
Nov 17, 2010 | 7.550 | 7.600 | 7.330 | 7.400 | 96,212 | -0.11(-1.46%) |
Nov 16, 2010 | 7.500 | 7.590 | 7.310 | 7.510 | 153,083 | -0.08(-1.05%) |
Nov 15, 2010 | 7.640 | 7.890 | 7.580 | 7.590 | 131,480 | +0.00(+0.00%) |
Nov 12, 2010 | 7.770 | 7.950 | 7.580 | 7.590 | 140,443 | -0.30(-3.80%) |
Nov 11, 2010 | 7.880 | 8.060 | 7.860 | 7.890 | 148,636 | -0.12(-1.50%) |
Nov 10, 2010 | 7.950 | 8.050 | 7.780 | 8.010 | 141,410 | +0.11(+1.39%) |
Nov 09, 2010 | 7.970 | 8.000 | 7.850 | 7.900 | 190,846 | -0.03(-0.38%) |
Nov 08, 2010 | 8.200 | 8.240 | 7.810 | 7.930 | 242,459 | -0.35(-4.23%) |
Nov 05, 2010 | 7.740 | 8.420 | 7.740 | 8.280 | 379,175 | -0.10(-1.19%) |
Nov 04, 2010 | 8.310 | 8.460 | 8.160 | 8.380 | 244,919 | +0.28(+3.46%) |
Nov 03, 2010 | 8.100 | 8.200 | 7.900 | 8.100 | 175,762 | +0.00(+0.00%) |
Nov 02, 2010 | 8.080 | 8.110 | 7.950 | 8.100 | 210,420 | +0.13(+1.63%) |
Nov 01, 2010 | 8.360 | 8.550 | 7.680 | 7.970 | 353,763 | -0.38(-4.55%) |
Oct 29, 2010 | 8.320 | 8.421 | 8.160 | 8.350 | 119,208 | -0.03(-0.36%) |
Oct 28, 2010 | 8.430 | 8.520 | 8.260 | 8.380 | 128,533 | +0.04(+0.48%) |
Oct 27, 2010 | 8.400 | 8.480 | 8.170 | 8.340 | 141,717 | -0.17(-2.00%) |
Oct 25, 2010 | 8.580 | 8.750 | 8.480 | 8.510 | 89,951 | +0.00(+0.00%) |
Oct 22, 2010 | 8.630 | 8.630 | 8.460 | 8.510 | 60,848 | -0.08(-0.93%) |
Oct 21, 2010 | 8.810 | 8.850 | 8.330 | 8.590 | 187,645 | -0.16(-1.83%) |
Oct 20, 2010 | 8.560 | 8.920 | 8.500 | 8.750 | 100,136 | +0.26(+3.06%) |
Oct 19, 2010 | 8.780 | 8.910 | 8.350 | 8.490 | 133,091 | -0.37(-4.18%) |
Oct 18, 2010 | 8.790 | 8.930 | 8.740 | 8.860 | 134,775 | +0.05(+0.57%) |
Oct 15, 2010 | 8.550 | 8.870 | 8.450 | 8.810 | 307,599 | +0.42(+5.01%) |
Oct 14, 2010 | 8.750 | 8.750 | 8.160 | 8.390 | 227,546 | -0.38(-4.33%) |
Oct 13, 2010 | 8.550 | 8.950 | 8.510 | 8.770 | 119,181 | +0.25(+2.93%) |
Oct 12, 2010 | 8.800 | 8.850 | 8.320 | 8.520 | 173,789 | -0.34(-3.84%) |
Oct 11, 2010 | 8.600 | 9.030 | 8.480 | 8.860 | 129,039 | +0.29(+3.38%) |
Oct 08, 2010 | 8.570 | 8.690 | 8.030 | 8.570 | 126,098 | +0.53(+6.59%) |
Oct 07, 2010 | 8.000 | 8.200 | 7.950 | 8.040 | 466 | +0.08(+1.01%) |
Oct 06, 2010 | 7.940 | 7.990 | 7.870 | 7.960 | 85,584 | -0.04(-0.50%) |
Oct 05, 2010 | 8.000 | 8.140 | 7.960 | 8.000 | 226,219 | +0.08(+1.01%) |
Oct 04, 2010 | 8.060 | 8.120 | 7.780 | 7.920 | 168,564 | -0.15(-1.86%) |