Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.66	55.66	55.66	0	+0.03(+0.05%)
Dec 28, 2017	55.44	55.67	55.25	55.64	87,487	+0.29(+0.53%)
Dec 27, 2017	55.26	55.45	55.25	55.34	296,323	+0.23(+0.42%)
Dec 26, 2017	55.50	55.66	55.11	55.11	49,023	-0.33(-0.60%)
Dec 22, 2017	55.41	55.61	55.40	55.44	55,972	+0.09(+0.16%)
Dec 21, 2017	55.59	55.63	55.19	55.36	259,702	-0.64(-1.14%)
Dec 20, 2017	56.37	56.51	55.96	56.00	124,716	-0.40(-0.71%)
Dec 19, 2017	57.44	57.44	56.37	56.40	110,300	-0.96(-1.67%)
Dec 18, 2017	58.07	58.14	57.31	57.36	98,034	-0.65(-1.12%)
Dec 15, 2017	57.87	58.21	57.87	58.01	75,906	+0.26(+0.45%)
Dec 14, 2017	57.92	58.00	57.45	57.75	77,232	-0.13(-0.22%)
Dec 13, 2017	57.98	58.10	57.77	57.88	89,031	+0.14(+0.24%)
Dec 12, 2017	58.64	58.64	57.74	57.74	105,572	-1.04(-1.77%)
Dec 11, 2017	58.46	58.82	58.25	58.78	3,640,139	+0.32(+0.55%)
Dec 08, 2017	58.24	58.46	58.03	58.46	34,807	+0.17(+0.29%)
Dec 07, 2017	58.13	58.29	57.85	58.29	44,014	+0.11(+0.19%)
Dec 06, 2017	57.99	58.26	57.93	58.18	47,064	+0.22(+0.38%)
Dec 05, 2017	58.68	58.68	57.82	57.96	101,050	-0.75(-1.28%)
Dec 04, 2017	59.09	59.09	58.64	58.71	70,037	-0.28(-0.47%)
Dec 01, 2017	59.25	59.44	58.88	58.98	68,515	-0.25(-0.42%)
Nov 30, 2017	58.95	59.31	58.95	59.24	56,982	+0.30(+0.51%)
Nov 29, 2017	58.73	59.19	58.61	58.93	53,324	+0.04(+0.06%)
Nov 28, 2017	58.74	59.01	58.74	58.90	43,053	+0.24(+0.41%)
Nov 27, 2017	58.40	58.70	58.31	58.66	55,242	+0.28(+0.49%)
Nov 24, 2017	58.36	58.55	58.32	58.37	63,679	+0.09(+0.15%)
Nov 22, 2017	58.28	58.37	58.11	58.28	108,370	+0.03(+0.04%)
Nov 21, 2017	58.25	58.42	58.16	58.26	83,121	+0.10(+0.17%)
Nov 20, 2017	58.39	58.39	58.06	58.16	220,324	-0.18(-0.31%)
Nov 17, 2017	58.63	58.63	58.28	58.34	54,038	-0.35(-0.60%)
Nov 16, 2017	58.76	58.77	58.49	58.69	102,337	-0.09(-0.16%)
Nov 15, 2017	59.44	59.44	58.78	58.78	60,416	-0.53(-0.90%)
Nov 14, 2017	58.48	59.34	58.48	59.32	63,624	+0.73(+1.25%)
Nov 13, 2017	57.93	58.61	57.93	58.59	45,457	+0.65(+1.12%)
Nov 10, 2017	57.85	58.03	57.76	57.94	72,598	-0.24(-0.42%)
Nov 09, 2017	58.13	58.27	58.02	58.18	119,111	+0.06(+0.11%)
Nov 08, 2017	58.13	58.25	57.78	58.12	66,587	+0.02(+0.03%)
Nov 07, 2017	57.55	58.19	57.40	58.10	88,908	+0.65(+1.13%)
Nov 06, 2017	57.73	57.76	57.46	57.46	86,235	-0.20(-0.35%)
Nov 03, 2017	57.48	57.90	57.42	57.66	119,799	+0.13(+0.23%)
Nov 02, 2017	57.32	57.68	57.18	57.52	1,805,308	+0.26(+0.46%)
Nov 01, 2017	57.68	57.68	57.23	57.26	103,467	-0.38(-0.67%)
Oct 31, 2017	57.51	57.72	57.38	57.65	168,546	+0.11(+0.19%)
Oct 30, 2017		57.64	57.57	57.54	81,282	-0.03(-0.05%)
Oct 27, 2017	57.19	57.61	57.12	57.57	83,308	+0.35(+0.62%)
Oct 26, 2017	57.34	57.71	57.18	57.21	121,120	+0.06(+0.10%)
Oct 25, 2017	57.19	57.25	56.51	57.15	78,980	-0.22(-0.38%)
Oct 24, 2017	57.24	57.42	57.15	57.37	190,438	+0.00(+0.01%)
Oct 23, 2017	57.35	57.45	57.15	57.37	86,427	+0.00(+0.01%)
Oct 20, 2017	57.14	57.43	57.07	57.36	72,766	+0.07(+0.12%)
Oct 19, 2017	56.81	57.29	56.81	57.29	136,973	+0.54(+0.95%)
Oct 18, 2017	56.65	56.81	56.54	56.75	78,525	-0.04(-0.07%)
Oct 17, 2017	56.47	56.91	56.35	56.80	64,027	+0.31(+0.55%)
Oct 16, 2017	56.64	56.64	56.09	56.48	260,591	-0.10(-0.18%)
Oct 13, 2017	57.14	57.20	56.49	56.59	81,020	-0.42(-0.73%)
Oct 12, 2017	56.77	57.09	56.72	57.00	116,886	+0.30(+0.52%)
Oct 11, 2017	56.46	56.96	56.46	56.71	78,860	+0.23(+0.41%)
Oct 10, 2017	56.04	56.47	56.00	56.47	51,526	+0.54(+0.97%)
Oct 09, 2017	55.94	56.07	55.89	55.93	49,612	+0.08(+0.15%)
Oct 06, 2017	55.84	55.88	55.51	55.85	97,425	-0.07(-0.12%)
Oct 05, 2017	55.99	56.02	55.75	55.91	84,133	-0.04(-0.07%)
Oct 04, 2017	55.49	55.99	55.30	55.96	204,852	+0.51(+0.93%)
Oct 03, 2017	55.64	55.64	55.15	55.44	259,284	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.