Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		98.03	98.03	98.03	0	-0.63(-0.63%)
Dec 29, 2016	98.67	98.87	98.43	98.66	1,597,966	+0.03(+0.03%)
Dec 28, 2016	99.48	99.52	98.57	98.63	1,362,403	-0.71(-0.71%)
Dec 27, 2016	99.11	99.72	99.11	99.34	1,790,767	+0.30(+0.30%)
Dec 23, 2016		99.04	99.04	99.04	0	+0.16(+0.16%)
Dec 22, 2016	99.19	99.22	98.65	98.88	2,089,096	-0.34(-0.35%)
Dec 21, 2016	99.43	99.47	99.20	99.22	1,893,894	-0.25(-0.25%)
Dec 20, 2016	99.39	99.52	99.26	99.47	2,789,905	+0.33(+0.33%)
Dec 19, 2016	99.08	99.53	98.92	99.15	2,970,199	+0.26(+0.26%)
Dec 16, 2016	99.28	99.35	98.69	98.89	2,216,734	-0.18(-0.18%)
Dec 15, 2016	98.84	99.52	98.81	99.06	5,174,422	+0.27(+0.27%)
Dec 14, 2016	99.30	99.59	98.57	98.79	3,576,177	-0.53(-0.53%)
Dec 13, 2016	98.82	99.63	98.82	99.32	2,265,019	+0.75(+0.76%)
Dec 12, 2016	98.65	98.77	98.27	98.57	2,309,197	-0.31(-0.31%)
Dec 09, 2016	98.42	98.91	98.42	98.88	2,554,089	+0.61(+0.62%)
Dec 08, 2016	98.17	98.51	97.93	98.27	2,228,518	+0.16(+0.16%)
Dec 07, 2016	96.82	98.18	96.58	98.11	2,290,534	+1.19(+1.23%)
Dec 06, 2016	96.82	96.95	96.55	96.92	2,942,236	+0.33(+0.34%)
Dec 05, 2016	96.47	96.84	96.26	96.60	3,901,943	+0.59(+0.61%)
Dec 02, 2016	95.81	96.28	95.72	96.01	3,835,215	+0.14(+0.15%)
Dec 01, 2016	96.86	96.86	95.67	95.87	3,972,816	-0.90(-0.93%)
Nov 30, 2016	97.83	97.90	96.77	96.77	2,447,358	-0.94(-0.96%)
Nov 29, 2016	97.50	97.99	97.39	97.71	1,613,101	+0.33(+0.33%)
Nov 28, 2016	97.61	97.77	97.35	97.39	1,521,858	-0.44(-0.45%)
Nov 25, 2016	97.70	97.83	97.57	97.83	628,318	+0.40(+0.41%)
Nov 23, 2016		97.43	97.43	97.43	0	-0.11(-0.11%)
Nov 22, 2016	97.47	97.62	97.18	97.54	2,330,431	+0.29(+0.30%)
Nov 21, 2016	96.76	97.31	96.55	97.25	2,724,878	+0.77(+0.80%)
Nov 18, 2016	96.91	97.04	96.42	96.48	2,578,946	-0.36(-0.37%)
Nov 17, 2016	96.24	96.86	96.11	96.84	2,516,752	+0.65(+0.68%)
Nov 16, 2016	95.61	96.19	95.50	96.19	2,134,608	+0.34(+0.35%)
Nov 15, 2016	95.43	95.96	95.41	95.85	2,432,228	+0.74(+0.77%)
Nov 14, 2016	95.81	95.83	94.83	95.12	2,078,104	-0.47(-0.50%)
Nov 11, 2016	95.57	95.69	95.09	95.59	2,803,842	+0.00(+0.00%)
Nov 10, 2016	96.34	96.68	94.80	95.59	3,831,941	-0.42(-0.44%)
Nov 09, 2016	94.33	96.22	94.19	96.01	2,607,777	+0.67(+0.70%)
Nov 08, 2016	94.66	95.66	94.57	95.34	1,415,294	+0.42(+0.44%)
Nov 07, 2016	94.15	94.92	94.08	94.92	3,239,865	+2.10(+2.27%)
Nov 04, 2016	92.73	93.44	92.68	92.82	1,428,936	-0.03(-0.03%)
Nov 03, 2016	93.43	93.67	92.70	92.85	1,380,119	-0.60(-0.65%)
Nov 02, 2016	93.85	94.20	93.30	93.45	1,816,617	-0.60(-0.63%)
Nov 01, 2016	94.77	94.94	93.41	94.05	2,661,125	-0.65(-0.69%)
Oct 31, 2016	95.02	95.02	94.66	94.70	1,500,533	-0.04(-0.04%)
Oct 28, 2016	94.93	95.42	94.52	94.74	2,563,243	-0.41(-0.43%)
Oct 27, 2016	95.94	95.94	95.06	95.15	1,551,848	-0.38(-0.40%)
Oct 26, 2016	95.55	95.94	95.35	95.53	980,629	-0.53(-0.55%)
Oct 25, 2016	96.49	96.49	95.99	96.06	2,286,990	-0.51(-0.53%)
Oct 24, 2016	96.39	96.71	96.39	96.57	1,164,628	+0.61(+0.63%)
Oct 21, 2016	95.39	96.01	95.38	95.96	1,389,607	+0.28(+0.29%)
Oct 20, 2016	95.69	95.91	95.30	95.69	1,535,778	-0.13(-0.14%)
Oct 19, 2016	95.70	95.95	95.56	95.82	752,941	+0.19(+0.19%)
Oct 18, 2016	95.70	95.93	95.48	95.63	713,036	+0.63(+0.67%)
Oct 17, 2016	95.22	95.34	94.89	95.00	1,681,230	-0.30(-0.31%)
Oct 14, 2016	95.75	95.98	95.28	95.29	2,212,808	+0.04(+0.04%)
Oct 13, 2016	94.84	95.55	94.47	95.26	2,087,738	-0.27(-0.28%)
Oct 12, 2016	95.43	95.83	95.22	95.53	1,085,502	+0.19(+0.20%)
Oct 11, 2016	96.35	96.43	95.01	95.34	1,240,165	-1.20(-1.24%)
Oct 10, 2016	96.56	96.82	96.47	96.54	809,896	+0.38(+0.40%)
Oct 07, 2016	96.63	96.70	95.75	96.16	1,384,390	-0.43(-0.44%)
Oct 06, 2016	96.44	96.74	96.16	96.59	1,095,550	+0.08(+0.09%)
Oct 05, 2016	96.55	96.77	96.49	96.50	1,064,347	+0.14(+0.14%)
Oct 04, 2016	96.91	97.04	96.05	96.36	1,680,148	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.