Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.49	28.58	28.45	28.58	1,683	+0.09(+0.30%)
Dec 30, 2019	28.58	28.58	28.48	28.50	2,222	-0.11(-0.39%)
Dec 27, 2019	28.64	28.64	28.60	28.61	736	+0.10(+0.33%)
Dec 26, 2019	28.54	28.54	28.51	28.51	257	+0.02(+0.08%)
Dec 24, 2019	28.49	28.49	28.49	28.49	105	+0.04(+0.14%)
Dec 23, 2019	28.49	28.49	28.44	28.45	2,571	-0.10(-0.34%)
Dec 20, 2019	28.43	28.57	28.43	28.55	851	+0.30(+1.07%)
Dec 19, 2019	28.20	28.26	28.20	28.25	1,010	+0.21(+0.74%)
Dec 18, 2019	27.99	28.04	27.99	28.04	1,624	-0.02(-0.06%)
Dec 17, 2019	28.06	28.06	28.03	28.05	741	-0.05(-0.18%)
Dec 16, 2019	28.09	28.13	28.09	28.11	778	+0.19(+0.67%)
Dec 13, 2019	27.92	27.92	27.92	27.92	212	+0.04(+0.13%)
Dec 12, 2019	28.02	28.02	27.85	27.88	526	-0.01(-0.02%)
Dec 11, 2019	27.89	27.89	27.89	27.89	526	+0.02(+0.08%)
Dec 10, 2019	27.90	27.93	27.87	27.87	1,314	-0.11(-0.41%)
Dec 09, 2019	27.97	27.98	27.97	27.98	527	+0.10(+0.34%)
Dec 06, 2019	27.86	27.99	27.86	27.89	5,537	+0.16(+0.57%)
Dec 05, 2019	27.63	27.73	27.63	27.73	277	-0.11(-0.39%)
Dec 04, 2019	27.76	27.84	27.76	27.84	532	+0.18(+0.66%)
Dec 03, 2019	27.52	27.65	27.50	27.65	27,002	-0.10(-0.34%)
Dec 02, 2019	27.65	27.75	27.61	27.75	3,212	+0.03(+0.10%)
Nov 29, 2019	27.74	27.74	27.72	27.72	1,703	-0.07(-0.24%)
Nov 27, 2019	27.71	27.78	27.71	27.78	638	+0.09(+0.34%)
Nov 26, 2019	27.54	27.69	27.54	27.69	1,004	+0.19(+0.69%)
Nov 25, 2019	27.44	27.50	27.43	27.50	1,390	+0.10(+0.35%)
Nov 22, 2019	27.37	27.40	27.37	27.40	638	-0.02(-0.06%)
Nov 21, 2019	27.51	27.51	27.42	27.42	488	-0.13(-0.46%)
Nov 20, 2019	27.52	27.55	27.47	27.55	258	+0.02(+0.06%)
Nov 19, 2019	27.49	27.53	27.49	27.53	2,461	+0.02(+0.05%)
Nov 18, 2019	27.40	27.57	27.40	27.51	775	+0.10(+0.35%)
Nov 15, 2019	27.37	27.42	27.37	27.42	319	-0.01(-0.02%)
Nov 14, 2019	27.50	27.51	27.35	27.42	534	-0.01(-0.03%)
Nov 13, 2019	27.41	27.43	27.41	27.43	193	+0.16(+0.60%)
Nov 12, 2019	27.20	27.27	27.20	27.27	679	+0.10(+0.36%)
Nov 11, 2019	27.18	27.18	27.11	27.17	1,212	-0.06(-0.20%)
Nov 08, 2019	27.24	27.24	27.16	27.23	1,916	+0.00(+0.02%)
Nov 07, 2019	27.39	27.39	27.22	27.22	555	-0.09(-0.32%)
Nov 06, 2019	27.27	27.34	27.27	27.31	1,046	+0.09(+0.32%)
Nov 05, 2019	27.10	27.22	27.10	27.22	300	+0.17(+0.62%)
Nov 04, 2019	27.27	27.27	27.05	27.05	2,496	-0.10(-0.38%)
Nov 01, 2019	27.18	27.19	27.16	27.16	319	+0.10(+0.38%)
Oct 31, 2019	27.03	27.06	26.94	27.06	2,442	-0.10(-0.38%)
Oct 30, 2019	27.08	27.16	27.06	27.16	864	+0.08(+0.30%)
Oct 29, 2019	27.08	27.08	27.08	27.08	70	+0.01(+0.02%)
Oct 28, 2019	27.14	27.14	27.06	27.07	1,476	-0.04(-0.16%)
Oct 25, 2019	27.03	27.13	27.03	27.12	1,171	-0.05(-0.18%)
Oct 24, 2019	27.08	27.18	27.08	27.17	4,340	+0.04(+0.13%)
Oct 23, 2019	27.12	27.13	27.08	27.13	811	+0.04(+0.16%)
Oct 22, 2019	27.13	27.13	27.09	27.09	13,196	-0.00(-0.00%)
Oct 21, 2019	27.07	27.12	27.07	27.09	823	+0.05(+0.17%)
Oct 18, 2019	27.09	27.09	27.04	27.04	1,064	-0.01(-0.05%)
Oct 17, 2019	26.98	27.06	26.98	27.06	2,059	+0.17(+0.64%)
Oct 16, 2019	26.87	26.88	26.87	26.88	1,654	-0.01(-0.03%)
Oct 15, 2019	26.99	26.99	26.87	26.89	3,109	-0.07(-0.25%)
Oct 14, 2019	26.95	27.00	26.95	26.96	18,978	-0.12(-0.45%)
Oct 11, 2019	27.11	27.19	27.08	27.08	851	+0.07(+0.24%)
Oct 10, 2019	27.05	27.05	27.00	27.02	115,258	+0.03(+0.10%)
Oct 09, 2019	27.01	27.03	26.99	26.99	717	+0.18(+0.65%)
Oct 08, 2019	27.01	27.01	26.82	26.82	1,226	-0.26(-0.97%)
Oct 07, 2019	27.18	27.18	27.08	27.08	1,353	-0.12(-0.45%)
Oct 04, 2019	27.01	27.20	27.01	27.20	2,236	+0.32(+1.19%)
Oct 03, 2019	26.93	26.94	26.88	26.88	2,321	+0.09(+0.35%)
Oct 02, 2019	26.70	26.79	26.70	26.79	1,717	-0.48(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.