Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.67	19.23	19.23	19.23	113,837	-0.67(-3.39%)
Dec 30, 2015	20.31	20.31	19.90	19.91	28,853	-0.46(-2.27%)
Dec 29, 2015	20.16	20.52	20.04	20.37	55,973	+0.46(+2.33%)
Dec 28, 2015	19.73	19.90	19.35	19.90	55,343	-0.12(-0.60%)
Dec 24, 2015	19.97	20.03	20.03	20.03	31,272	+0.06(+0.28%)
Dec 23, 2015	19.55	20.01	19.45	19.97	119,654	+0.71(+3.69%)
Dec 22, 2015	18.88	19.35	18.65	19.26	46,986	+0.57(+3.07%)
Dec 21, 2015	18.70	18.86	18.34	18.69	91,387	+0.18(+1.00%)
Dec 18, 2015	18.82	18.83	18.34	18.50	115,506	-0.64(-3.33%)
Dec 17, 2015	20.05	20.05	19.14	19.14	65,185	-0.71(-3.58%)
Dec 16, 2015	19.54	20.00	19.25	19.85	43,849	+0.58(+3.02%)
Dec 15, 2015	19.07	19.36	18.99	19.27	43,333	+0.62(+3.32%)
Dec 14, 2015	18.94	19.06	18.23	18.65	116,898	-0.31(-1.66%)
Dec 11, 2015	19.31	19.42	18.79	18.96	76,887	-0.88(-4.42%)
Dec 10, 2015	19.64	20.06	19.61	19.84	41,158	+0.08(+0.42%)
Dec 09, 2015	20.22	20.86	19.64	19.76	24,973	-0.68(-3.35%)
Dec 08, 2015	20.27	20.64	20.09	20.44	27,558	-0.41(-1.95%)
Dec 07, 2015	21.37	21.37	20.59	20.85	30,781	-0.66(-3.05%)
Dec 04, 2015	20.75	21.59	20.75	21.50	41,343	+0.76(+3.65%)
Dec 03, 2015	21.91	21.91	20.52	20.75	924,424	-1.14(-5.19%)
Dec 02, 2015	22.57	22.59	21.84	21.88	44,651	-0.76(-3.35%)
Dec 01, 2015	22.35	22.66	22.24	22.64	51,517	+0.53(+2.38%)
Nov 30, 2015	22.70	22.73	22.05	22.11	20,035	-0.35(-1.56%)
Nov 27, 2015	22.35	22.52	22.14	22.47	7,893	+0.20(+0.91%)
Nov 25, 2015	22.02	22.26	22.26	22.26	503,072	+0.26(+1.18%)
Nov 24, 2015	21.32	22.16	21.18	22.00	38,341	+0.35(+1.62%)
Nov 23, 2015	21.46	21.89	21.44	21.65	488,080	+0.19(+0.90%)
Nov 20, 2015	21.37	21.70	21.36	21.46	32,839	+0.29(+1.35%)
Nov 19, 2015	21.25	21.30	21.02	21.17	20,281	-0.09(-0.43%)
Nov 18, 2015	20.40	21.27	20.32	21.26	46,351	+1.06(+5.26%)
Nov 17, 2015	20.52	20.84	20.19	20.20	69,931	-0.21(-1.04%)
Nov 16, 2015	19.64	20.42	19.61	20.41	107,762	+0.74(+3.76%)
Nov 13, 2015	20.05	20.22	19.57	19.67	31,024	-0.57(-2.83%)
Nov 12, 2015	21.16	21.16	20.22	20.25	57,399	-1.36(-6.28%)
Nov 11, 2015	22.13	22.13	21.60	21.60	41,401	-0.36(-1.65%)
Nov 10, 2015	21.43	21.97	21.38	21.97	53,380	+0.32(+1.49%)
Nov 09, 2015	22.08	22.08	21.21	21.64	46,025	-0.57(-2.58%)
Nov 06, 2015	22.12	22.22	21.66	22.22	33,454	-0.09(-0.41%)
Nov 05, 2015	22.28	22.35	21.86	22.31	19,613	+0.03(+0.12%)
Nov 04, 2015	22.61	22.68	22.09	22.28	266,156	-0.01(-0.04%)
Nov 03, 2015	22.32	22.67	22.09	22.29	900,663	-0.04(-0.17%)
Nov 02, 2015	21.43	22.42	21.43	22.33	58,655	+0.95(+4.45%)
Oct 30, 2015	21.50	21.71	21.32	21.37	29,081	-0.08(-0.39%)
Oct 29, 2015	21.50	21.68	21.28	21.46	31,814	-0.34(-1.57%)
Oct 28, 2015	20.74	21.80	20.70	21.80	65,796	+1.24(+6.02%)
Oct 27, 2015	20.81	20.88	20.21	20.56	52,572	-0.55(-2.63%)
Oct 26, 2015	21.17	21.17	20.89	21.12	908,991	-0.08(-0.37%)
Oct 23, 2015	21.33	21.34	20.76	21.20	71,889	+0.30(+1.44%)
Oct 22, 2015	20.74	21.13	20.55	20.89	101,818	+0.44(+2.17%)
Oct 21, 2015	21.39	21.39	20.41	20.45	20,900	-0.71(-3.37%)
Oct 20, 2015	21.33	21.42	21.03	21.16	27,885	+0.03(+0.14%)
Oct 19, 2015	20.86	21.20	20.79	21.13	49,490	+0.16(+0.75%)
Oct 16, 2015	21.09	21.09	20.63	20.98	51,402	+0.03(+0.13%)
Oct 15, 2015	20.42	20.95	20.00	20.95	118,915	+0.70(+3.47%)
Oct 14, 2015	20.74	20.96	20.21	20.25	46,362	-0.43(-2.10%)
Oct 13, 2015	21.00	21.56	20.68	20.68	21,957	-0.63(-2.95%)
Oct 12, 2015	21.44	21.44	21.19	21.31	25,806	-0.06(-0.30%)
Oct 09, 2015	21.36	21.49	21.15	21.37	132,620	+0.10(+0.48%)
Oct 08, 2015	20.57	21.37	20.57	21.27	50,449	+0.67(+3.23%)
Oct 07, 2015	20.16	20.61	19.85	20.61	98,959	+0.78(+3.91%)
Oct 06, 2015	20.04	20.22	19.71	19.83	39,074	-0.23(-1.15%)
Oct 05, 2015	19.41	20.15	19.41	20.06	126,829	+1.10(+5.80%)
Oct 02, 2015	17.61	18.96	17.41	18.96	53,406	+0.81(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.