Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 18, 2019		0.9500	0.9500	0.9500	0	+0.04(+4.17%)
Dec 04, 2019		0.9120	0.9120	0.9120	0	-0.04(-4.00%)
Nov 25, 2019		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 19, 2019		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Nov 15, 2019		1.000	1.000	1.000	0	+0.00(+0.45%)
Nov 12, 2019		0.9955	0.9955	0.9955	0	-0.00(-0.45%)
Nov 11, 2019	0.9500	1.000	0.9500	1.000	9,900	+0.10(+11.11%)
Nov 06, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 31, 2019		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Oct 29, 2019		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Oct 25, 2019		0.9300	0.9300	0.9300	0	+0.13(+16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.