Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 16.54 | 16.54 | 16.30 | 16.31 | 1,640 | -0.01(-0.06%) |
Dec 30, 2010 | 16.09 | 16.45 | 16.08 | 16.32 | 3,110 | -0.37(-2.22%) |
Dec 29, 2010 | 16.15 | 16.73 | 16.15 | 16.69 | 4,400 | +0.02(+0.12%) |
Dec 28, 2010 | 16.81 | 16.81 | 16.67 | 16.67 | 374 | -0.08(-0.48%) |
Dec 27, 2010 | 16.81 | 16.90 | 16.74 | 16.75 | 1,981 | -0.22(-1.30%) |
Dec 23, 2010 | 16.50 | 16.97 | 16.50 | 16.97 | 2,350 | +0.40(+2.41%) |
Dec 22, 2010 | 15.85 | 16.57 | 15.85 | 16.57 | 2,885 | +0.57(+3.56%) |
Dec 21, 2010 | 15.61 | 16.00 | 15.61 | 16.00 | 5,301 | +0.38(+2.43%) |
Dec 20, 2010 | 15.60 | 15.65 | 15.57 | 15.62 | 5,000 | +0.07(+0.45%) |
Dec 17, 2010 | 15.50 | 15.59 | 15.26 | 15.55 | 2,869 | -0.09(-0.58%) |
Dec 16, 2010 | 15.50 | 15.64 | 15.50 | 15.64 | 1,750 | +0.29(+1.89%) |
Dec 15, 2010 | 15.60 | 15.65 | 15.35 | 15.35 | 3,000 | +0.35(+2.33%) |
Dec 14, 2010 | 15.00 | 15.27 | 15.00 | 15.00 | 4,340 | -0.05(-0.37%) |
Dec 13, 2010 | 15.20 | 15.20 | 15.04 | 15.05 | 3,100 | -0.12(-0.82%) |
Dec 10, 2010 | 15.50 | 15.65 | 15.01 | 15.18 | 10,548 | -0.29(-1.87%) |
Dec 09, 2010 | 15.00 | 15.49 | 15.00 | 15.47 | 7,900 | +0.47(+3.13%) |
Dec 08, 2010 | 15.00 | 15.10 | 15.00 | 15.00 | 1,460 | -0.11(-0.73%) |
Dec 07, 2010 | 15.04 | 15.22 | 15.01 | 15.11 | 893 | -0.13(-0.85%) |
Dec 06, 2010 | 15.02 | 15.50 | 15.02 | 15.24 | 3,624 | -0.22(-1.42%) |
Dec 03, 2010 | 15.05 | 15.48 | 15.01 | 15.46 | 2,072 | +0.21(+1.38%) |
Dec 02, 2010 | 15.47 | 15.49 | 15.15 | 15.25 | 1,398 | -0.16(-1.02%) |
Dec 01, 2010 | 15.50 | 15.50 | 15.34 | 15.41 | 4,505 | -0.06(-0.41%) |
Nov 30, 2010 | 14.38 | 15.50 | 14.31 | 15.47 | 7,625 | +1.07(+7.43%) |
Nov 29, 2010 | 13.71 | 14.40 | 13.70 | 14.40 | 10,281 | +1.17(+8.80%) |
Nov 26, 2010 | 13.19 | 13.23 | 13.19 | 13.23 | 240 | -0.54(-3.96%) |
Nov 24, 2010 | 13.70 | 13.78 | 13.78 | 13.78 | 1,131 | +0.13(+0.95%) |
Nov 23, 2010 | 13.70 | 13.75 | 13.65 | 13.65 | 5,137 | -0.17(-1.23%) |
Nov 22, 2010 | 13.71 | 14.02 | 13.71 | 13.82 | 2,530 | -0.18(-1.29%) |
Nov 19, 2010 | 13.40 | 14.00 | 13.40 | 14.00 | 2,310 | +0.00(+0.00%) |
Nov 18, 2010 | 13.75 | 14.00 | 13.75 | 14.00 | 837 | +0.01(+0.07%) |
Nov 17, 2010 | 13.60 | 14.00 | 13.60 | 13.99 | 1,405 | +0.64(+4.79%) |
Nov 16, 2010 | 13.29 | 13.45 | 13.20 | 13.35 | 1,800 | +0.09(+0.68%) |
Nov 15, 2010 | 13.01 | 13.27 | 13.00 | 13.26 | 3,600 | -0.11(-0.82%) |
Nov 12, 2010 | 12.53 | 13.71 | 12.50 | 13.37 | 2,400 | +0.32(+2.45%) |
Nov 11, 2010 | 13.97 | 13.97 | 13.02 | 13.05 | 2,560 | -0.55(-4.04%) |
Nov 09, 2010 | 12.59 | 13.60 | 13.60 | 13.60 | 1,700 | +0.09(+0.67%) |
Nov 05, 2010 | 13.91 | 13.51 | 13.51 | 13.51 | 7,700 | -0.49(-3.50%) |
Nov 04, 2010 | 13.51 | 14.00 | 13.32 | 14.00 | 2,449 | +0.38(+2.79%) |
Nov 03, 2010 | 13.61 | 13.62 | 13.55 | 13.62 | 500 | +0.13(+0.96%) |
Nov 02, 2010 | 13.70 | 13.75 | 13.13 | 13.49 | 72,100 | -0.16(-1.17%) |
Nov 01, 2010 | 13.73 | 13.74 | 13.52 | 13.65 | 700 | -0.02(-0.15%) |
Oct 29, 2010 | 13.35 | 13.67 | 13.27 | 13.67 | 1,599 | +0.54(+4.07%) |
Oct 28, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 500 | -0.39(-2.92%) |
Oct 27, 2010 | 13.18 | 13.53 | 13.13 | 13.53 | 8,026 | +0.13(+1.01%) |
Oct 25, 2010 | 13.37 | 13.39 | 13.25 | 13.39 | 2,877 | +0.14(+1.09%) |
Oct 22, 2010 | 13.25 | 13.42 | 13.10 | 13.25 | 3,230 | +0.03(+0.23%) |
Oct 21, 2010 | 12.90 | 13.25 | 12.66 | 13.22 | 7,140 | +0.52(+4.09%) |
Oct 19, 2010 | 12.90 | 12.70 | 12.70 | 12.70 | 800 | +0.20(+1.60%) |
Oct 18, 2010 | 12.50 | 12.60 | 12.50 | 12.50 | 6,700 | -0.13(-1.03%) |
Oct 15, 2010 | 12.50 | 12.75 | 12.50 | 12.63 | 1,650 | +0.03(+0.24%) |
Oct 14, 2010 | 12.52 | 12.60 | 12.51 | 12.60 | 2,370 | -0.03(-0.24%) |
Oct 13, 2010 | 12.26 | 12.72 | 12.26 | 12.63 | 2,420 | +0.37(+3.02%) |
Oct 12, 2010 | 12.25 | 12.55 | 12.25 | 12.26 | 1,659 | -0.37(-2.97%) |
Oct 11, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 141 | -0.12(-0.90%) |
Oct 08, 2010 | 12.75 | 12.75 | 12.50 | 12.75 | 1,785 | +0.08(+0.63%) |
Oct 07, 2010 | 12.50 | 12.89 | 12.29 | 12.67 | 5,952 | +0.24(+1.93%) |
Oct 06, 2010 | 12.57 | 12.70 | 12.42 | 12.43 | 5,680 | -0.82(-6.19%) |
Oct 05, 2010 | 12.50 | 13.25 | 12.06 | 13.25 | 3,670 | +0.83(+6.68%) |
Oct 04, 2010 | 12.30 | 12.42 | 12.25 | 12.42 | 655 | +0.22(+1.80%) |