Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) | |
Dec 28, 2017 | 6.640 | 6.640 | 6.450 | 6.500 | 1,525 | +0.15(+2.36%) |
Dec 27, 2017 | 6.495 | 6.500 | 6.250 | 6.350 | 5,823 | +0.10(+1.60%) |
Dec 26, 2017 | 6.600 | 6.600 | 6.250 | 6.250 | 9,270 | -0.45(-6.72%) |
Dec 22, 2017 | 6.510 | 6.700 | 6.500 | 6.700 | 666 | -0.06(-0.85%) |
Dec 21, 2017 | 6.717 | 6.758 | 6.707 | 6.758 | 2,664 | +0.21(+3.25%) |
Dec 20, 2017 | 6.500 | 6.550 | 6.500 | 6.545 | 5,718 | -0.03(-0.49%) |
Dec 18, 2017 | 6.577 | 6.577 | 6.577 | 15 | -0.02(-0.35%) | |
Dec 15, 2017 | 6.750 | 6.750 | 6.600 | 6.600 | 4,468 | -0.20(-2.94%) |
Dec 14, 2017 | 7.000 | 7.000 | 6.700 | 6.800 | 3,707 | -0.20(-2.86%) |
Dec 13, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 669 | +0.04(+0.57%) |
Dec 12, 2017 | 7.154 | 7.154 | 6.950 | 6.960 | 1,051 | -0.04(-0.57%) |
Dec 11, 2017 | 7.250 | 7.250 | 6.993 | 7.000 | 1,373 | -0.09(-1.24%) |
Dec 08, 2017 | 7.045 | 7.088 | 7.045 | 7.088 | 223 | +0.09(+1.26%) |
Dec 06, 2017 | 7.000 | 7.000 | 7.000 | 50 | +0.00(+0.00%) | |
Dec 05, 2017 | 7.950 | 7.950 | 6.900 | 7.000 | 2,417 | -0.78(-9.97%) |
Dec 04, 2017 | 7.776 | 7.375 | 7.776 | 1,114 | +0.40(+5.43%) | |
Dec 01, 2017 | 7.375 | 7.375 | 7.375 | 7.375 | 637 | -0.03(-0.34%) |
Nov 30, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 307 | -0.05(-0.67%) |
Nov 29, 2017 | 6.950 | 7.450 | 6.950 | 7.450 | 6,823 | +0.70(+10.37%) |
Nov 28, 2017 | 6.550 | 6.750 | 6.550 | 6.750 | 408 | +0.00(+0.00%) |
Nov 24, 2017 | 6.750 | 6.750 | 6.750 | 83 | -0.03(-0.40%) | |
Nov 22, 2017 | 6.777 | 6.777 | 6.777 | 6.777 | 599 | -0.03(-0.41%) |
Nov 21, 2017 | 6.850 | 7.000 | 6.805 | 6.805 | 1,790 | -0.07(-1.05%) |
Nov 20, 2017 | 6.700 | 6.877 | 6.595 | 6.877 | 2,030 | +0.33(+4.99%) |
Nov 17, 2017 | 6.672 | 6.672 | 6.550 | 6.550 | 415 | -0.15(-2.24%) |
Nov 16, 2017 | 6.450 | 6.700 | 6.250 | 6.700 | 39,062 | -0.23(-3.27%) |
Nov 15, 2017 | 6.976 | 6.976 | 6.830 | 6.926 | 1,013 | -0.12(-1.75%) |
Nov 14, 2017 | 7.050 | 7.050 | 7.050 | 7.050 | 918 | -0.05(-0.70%) |
Nov 13, 2017 | 7.050 | 7.100 | 7.050 | 7.100 | 393 | -0.15(-2.07%) |
Nov 10, 2017 | 7.108 | 7.250 | 7.108 | 7.250 | 3,974 | +0.00(+0.00%) |
Nov 09, 2017 | 7.000 | 7.250 | 7.000 | 7.250 | 505 | +0.10(+1.40%) |
Nov 08, 2017 | 7.150 | 7.150 | 7.150 | 7.150 | 202 | +0.17(+2.41%) |
Nov 07, 2017 | 6.981 | 6.981 | 6.981 | 6.981 | 347 | -0.02(-0.26%) |
Nov 06, 2017 | 6.379 | 7.000 | 6.379 | 7.000 | 923 | +0.15(+2.19%) |
Nov 03, 2017 | 7.150 | 7.150 | 6.805 | 6.850 | 878 | -0.50(-6.80%) |
Nov 02, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 145 | +0.25(+3.52%) |
Nov 01, 2017 | 7.350 | 7.603 | 7.100 | 7.100 | 7,909 | -0.20(-2.74%) |
Oct 31, 2017 | 6.900 | 7.500 | 6.850 | 7.300 | 4,437 | +0.50(+7.35%) |
Oct 25, 2017 | 6.800 | 6.800 | 6.800 | 15 | -0.15(-2.16%) | |
Oct 24, 2017 | 6.950 | 7.000 | 6.950 | 6.950 | 1,634 | +0.13(+1.97%) |
Oct 23, 2017 | 6.700 | 6.950 | 6.500 | 6.816 | 6,334 | +0.17(+2.49%) |
Oct 20, 2017 | 6.300 | 6.650 | 6.300 | 6.650 | 2,543 | +0.40(+6.40%) |
Oct 19, 2017 | 6.400 | 6.400 | 6.250 | 6.250 | 548 | -0.30(-4.58%) |
Oct 18, 2017 | 6.650 | 6.845 | 6.300 | 6.550 | 2,434 | -0.20(-2.96%) |
Oct 17, 2017 | 6.800 | 6.800 | 6.650 | 6.750 | 1,584 | +0.00(+0.00%) |
Oct 16, 2017 | 6.650 | 6.770 | 6.605 | 6.750 | 3,014 | +0.24(+3.69%) |
Oct 13, 2017 | 6.150 | 6.700 | 6.022 | 6.510 | 27,815 | +0.41(+6.72%) |
Oct 12, 2017 | 6.150 | 6.150 | 6.100 | 6.100 | 12,032 | +0.05(+0.83%) |
Oct 11, 2017 | 6.150 | 6.150 | 6.050 | 6.050 | 1,674 | -0.20(-3.20%) |
Oct 10, 2017 | 5.800 | 6.250 | 5.800 | 6.250 | 2,134 | +0.40(+6.84%) |
Oct 06, 2017 | 5.850 | 5.850 | 5.850 | 17 | -0.15(-2.50%) | |
Oct 05, 2017 | 6.000 | 6.200 | 5.800 | 6.000 | 28,926 | +0.20(+3.45%) |
Oct 03, 2017 | 5.800 | 42 | +0.09(+1.58%) |