Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.400 | 8.400 | 8.400 | 610,525 | +0.15(+1.82%) | |
Dec 30, 2020 | 6.400 | 8.450 | 6.200 | 8.250 | 610,525 | +1.55(+23.13%) |
Dec 29, 2020 | 5.500 | 6.700 | 5.500 | 6.700 | 407,471 | +0.50(+8.06%) |
Dec 28, 2020 | 5.300 | 6.450 | 5.020 | 6.200 | 1,178,199 | +0.90(+16.98%) |
Dec 24, 2020 | 5.940 | 6.940 | 4.940 | 5.300 | 23,826,800 | +1.40(+35.90%) |
Dec 23, 2020 | 4.020 | 4.020 | 3.900 | 3.900 | 135,449 | -0.10(-2.50%) |
Dec 22, 2020 | 4.020 | 4.020 | 3.990 | 4.000 | 5,831 | +0.03(+0.76%) |
Dec 21, 2020 | 3.870 | 4.010 | 3.870 | 3.970 | 24,102 | +0.01(+0.25%) |
Dec 18, 2020 | 4.148 | 4.148 | 3.960 | 3.960 | 9,800 | -0.19(-4.58%) |
Dec 17, 2020 | 4.200 | 4.250 | 4.090 | 4.150 | 3,226 | -0.06(-1.43%) |
Dec 16, 2020 | 4.470 | 4.470 | 4.190 | 4.210 | 4,134 | -0.06(-1.41%) |
Dec 15, 2020 | 4.100 | 4.485 | 4.100 | 4.270 | 19,640 | +0.20(+4.94%) |
Dec 14, 2020 | 4.190 | 4.200 | 4.008 | 4.069 | 2,482 | +0.05(+1.21%) |
Dec 11, 2020 | 4.150 | 4.150 | 4.020 | 4.020 | 2,100 | -0.03(-0.74%) |
Dec 10, 2020 | 3.935 | 4.100 | 3.935 | 4.050 | 13,395 | +0.25(+6.58%) |
Dec 09, 2020 | 4.150 | 4.200 | 3.800 | 3.800 | 23,509 | +0.00(+0.00%) |
Dec 08, 2020 | 3.810 | 4.070 | 3.784 | 3.800 | 13,289 | -0.01(-0.30%) |
Dec 07, 2020 | 3.890 | 3.890 | 3.812 | 3.812 | 791 | -0.03(-0.78%) |
Dec 04, 2020 | 3.790 | 3.841 | 3.790 | 3.841 | 2,300 | +0.07(+1.74%) |
Dec 03, 2020 | 3.780 | 3.800 | 3.700 | 3.776 | 8,123 | -0.04(-1.03%) |
Dec 02, 2020 | 3.800 | 3.870 | 3.784 | 3.815 | 1,456 | -0.08(-1.93%) |
Dec 01, 2020 | 3.805 | 3.986 | 3.800 | 3.890 | 9,013 | +0.09(+2.37%) |
Nov 30, 2020 | 3.797 | 3.825 | 3.750 | 3.800 | 19,590 | -0.12(-2.95%) |
Nov 27, 2020 | 3.980 | 3.980 | 3.910 | 3.915 | 1,300 | +0.00(+0.01%) |
Nov 25, 2020 | 3.776 | 3.980 | 3.776 | 3.915 | 12,000 | +0.17(+4.40%) |
Nov 24, 2020 | 3.630 | 3.870 | 3.620 | 3.750 | 43,259 | +0.14(+3.88%) |
Nov 23, 2020 | 3.740 | 3.750 | 3.550 | 3.610 | 9,551 | -0.10(-2.70%) |
Nov 20, 2020 | 3.790 | 3.790 | 3.560 | 3.710 | 9,800 | +0.11(+3.05%) |
Nov 19, 2020 | 3.700 | 3.700 | 3.600 | 3.600 | 4,101 | -0.14(-3.74%) |
Nov 18, 2020 | 3.720 | 3.740 | 3.700 | 3.740 | 1,342 | +0.02(+0.54%) |
Nov 17, 2020 | 3.720 | 3.760 | 3.720 | 3.720 | 3,680 | +0.09(+2.48%) |
Nov 16, 2020 | 3.730 | 3.810 | 3.630 | 3.630 | 9,064 | -0.10(-2.68%) |
Nov 13, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 600 | +0.02(+0.53%) |
Nov 12, 2020 | 3.510 | 3.750 | 3.510 | 3.710 | 3,097 | -0.06(-1.46%) |
Nov 11, 2020 | 3.850 | 3.876 | 3.720 | 3.765 | 11,967 | +0.10(+2.59%) |
Nov 10, 2020 | 3.450 | 3.690 | 3.450 | 3.670 | 20,019 | -0.04(-1.13%) |
Nov 09, 2020 | 3.600 | 3.800 | 3.600 | 3.712 | 6,707 | -0.20(-5.06%) |
Nov 06, 2020 | 3.695 | 3.910 | 3.695 | 3.910 | 300 | +0.09(+2.48%) |
Nov 05, 2020 | 3.770 | 3.820 | 3.610 | 3.815 | 4,506 | +0.26(+7.17%) |
Nov 04, 2020 | 3.500 | 3.664 | 3.500 | 3.560 | 8,413 | +0.01(+0.28%) |
Nov 03, 2020 | 3.530 | 3.560 | 3.450 | 3.550 | 22,814 | +0.05(+1.43%) |
Nov 02, 2020 | 3.630 | 3.630 | 3.500 | 3.500 | 7,856 | -0.05(-1.41%) |
Oct 30, 2020 | 3.550 | 3.550 | 3.460 | 3.550 | 6,300 | -0.05(-1.39%) |
Oct 29, 2020 | 3.670 | 3.679 | 3.530 | 3.600 | 9,899 | -0.08(-2.17%) |
Oct 28, 2020 | 3.660 | 3.680 | 3.650 | 3.680 | 1,395 | -0.10(-2.70%) |
Oct 27, 2020 | 3.920 | 3.920 | 3.782 | 3.782 | 791 | +0.03(+0.85%) |
Oct 26, 2020 | 3.760 | 3.770 | 3.650 | 3.750 | 3,541 | -0.03(-0.79%) |
Oct 23, 2020 | 3.800 | 3.880 | 3.680 | 3.780 | 9,800 | +0.13(+3.56%) |
Oct 22, 2020 | 3.630 | 3.780 | 3.610 | 3.650 | 1,867 | -0.01(-0.27%) |
Oct 21, 2020 | 3.660 | 3.790 | 3.650 | 3.660 | 3,348 | -0.02(-0.60%) |
Oct 20, 2020 | 3.610 | 3.682 | 3.600 | 3.682 | 3,607 | -0.01(-0.21%) |
Oct 19, 2020 | 3.550 | 3.719 | 3.550 | 3.690 | 14,423 | -0.07(-1.86%) |
Oct 16, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 130 | +0.00(+0.00%) |
Oct 14, 2020 | 3.760 | 3.760 | 117 | +0.00(+0.00%) | ||
Oct 13, 2020 | 3.770 | 3.770 | 3.760 | 3.760 | 532 | -0.02(-0.53%) |
Oct 12, 2020 | 3.800 | 3.800 | 3.780 | 3.780 | 535 | +0.07(+1.89%) |
Oct 09, 2020 | 3.710 | 3.710 | 3.710 | 3.710 | 200 | +0.00(+0.00%) |
Oct 08, 2020 | 3.700 | 3.782 | 3.700 | 3.710 | 4,861 | +0.11(+3.06%) |
Oct 07, 2020 | 3.800 | 3.800 | 3.600 | 3.600 | 3,912 | +0.03(+0.84%) |
Oct 06, 2020 | 3.800 | 3.870 | 3.550 | 3.570 | 3,800 | +0.01(+0.28%) |
Oct 05, 2020 | 3.700 | 3.705 | 3.560 | 3.560 | 1,097 | -0.05(-1.39%) |
Oct 02, 2020 | 3.550 | 3.610 | 3.550 | 3.610 | 800 | +0.00(+0.00%) |