Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.4198 | 0.4406 | 0.4126 | 0.4377 | 29,875,802 | +0.02(+5.24%) |
Dec 28, 2012 | 0.4134 | 0.4284 | 0.4116 | 0.4159 | 12,912,217 | -0.01(-1.73%) |
Dec 27, 2012 | 0.4287 | 0.4294 | 0.4085 | 0.4232 | 24,692,212 | -0.01(-1.59%) |
Dec 26, 2012 | 0.4414 | 0.4508 | 0.4285 | 0.4300 | 11,399,866 | -0.01(-2.26%) |
Dec 24, 2012 | 0.4512 | 0.4604 | 0.4346 | 0.4399 | 9,265,678 | -0.00(-0.88%) |
Dec 21, 2012 | 0.4362 | 0.4456 | 0.4199 | 0.4438 | 23,746,034 | -0.01(-3.17%) |
Dec 20, 2012 | 0.4585 | 0.4609 | 0.4462 | 0.4584 | 16,033,872 | -0.00(-0.16%) |
Dec 19, 2012 | 0.4575 | 0.4715 | 0.4575 | 0.4591 | 25,126,226 | +0.00(+0.79%) |
Dec 18, 2012 | 0.4463 | 0.4593 | 0.4352 | 0.4556 | 30,637,784 | +0.02(+4.64%) |
Dec 17, 2012 | 0.4323 | 0.4412 | 0.4245 | 0.4354 | 17,577,496 | +0.01(+1.17%) |
Dec 14, 2012 | 0.4334 | 0.4399 | 0.4235 | 0.4303 | 19,334,870 | -0.01(-2.07%) |
Dec 13, 2012 | 0.4494 | 0.4629 | 0.4341 | 0.4395 | 28,142,696 | -0.01(-2.81%) |
Dec 12, 2012 | 0.4665 | 0.4665 | 0.4489 | 0.4521 | 22,172,180 | -0.01(-1.17%) |
Dec 11, 2012 | 0.4377 | 0.4604 | 0.4373 | 0.4575 | 44,984,384 | +0.03(+6.04%) |
Dec 10, 2012 | 0.4219 | 0.4352 | 0.4219 | 0.4315 | 10,873,138 | +0.01(+1.84%) |
Dec 07, 2012 | 0.4255 | 0.4274 | 0.4152 | 0.4237 | 12,662,585 | +0.00(+0.66%) |
Dec 06, 2012 | 0.4084 | 0.4219 | 0.4069 | 0.4209 | 23,306,490 | +0.01(+3.56%) |
Dec 05, 2012 | 0.4056 | 0.4136 | 0.3994 | 0.4064 | 11,739,077 | -0.00(-0.64%) |
Dec 04, 2012 | 0.4040 | 0.4126 | 0.3960 | 0.4090 | 11,512,608 | +0.00(+0.36%) |
Nov 30, 2012 | 0.4089 | 0.4142 | 0.4033 | 0.4076 | 18,259,728 | -0.00(-0.40%) |
Nov 29, 2012 | 0.4116 | 0.4165 | 0.4014 | 0.4092 | 29,349,074 | +0.00(+0.84%) |
Nov 28, 2012 | 0.3867 | 0.4069 | 0.3756 | 0.4058 | 31,011,094 | +0.01(+3.49%) |
Nov 27, 2012 | 0.3988 | 0.4043 | 0.3909 | 0.3921 | 27,236,944 | -0.00(-1.19%) |
Nov 26, 2012 | 0.3896 | 0.3988 | 0.3867 | 0.3968 | 28,535,668 | +0.01(+1.67%) |
Nov 23, 2012 | 0.3784 | 0.3958 | 0.3776 | 0.3903 | 40,294,592 | +0.02(+5.13%) |
Nov 21, 2012 | 0.3711 | 0.3751 | 0.3665 | 0.3713 | 13,889,792 | +0.00(+0.48%) |
Nov 20, 2012 | 0.3672 | 0.3703 | 0.3574 | 0.3695 | 29,687,794 | -0.00(-0.66%) |
Nov 19, 2012 | 0.3672 | 0.3730 | 0.3607 | 0.3719 | 44,979,776 | +0.02(+5.69%) |
Nov 16, 2012 | 0.3579 | 0.3579 | 0.3332 | 0.3519 | 44,094,976 | +0.00(+0.14%) |
Nov 15, 2012 | 0.3682 | 0.3713 | 0.3496 | 0.3514 | 45,287,960 | -0.01(-4.09%) |
Nov 14, 2012 | 0.3929 | 0.3963 | 0.3638 | 0.3664 | 42,326,420 | -0.02(-4.90%) |
Nov 13, 2012 | 0.3866 | 0.3948 | 0.3826 | 0.3853 | 26,304,774 | -0.01(-2.15%) |
Nov 12, 2012 | 0.4027 | 0.4035 | 0.3854 | 0.3937 | 21,246,646 | +0.00(+0.08%) |
Nov 09, 2012 | 0.3892 | 0.4080 | 0.3885 | 0.3934 | 40,923,308 | +0.00(+0.71%) |
Nov 08, 2012 | 0.4118 | 0.4131 | 0.3906 | 0.3906 | 30,190,192 | -0.01(-3.65%) |
Nov 07, 2012 | 0.4201 | 0.4255 | 0.3965 | 0.4054 | 50,765,540 | -0.03(-7.54%) |
Nov 06, 2012 | 0.4261 | 0.4432 | 0.4217 | 0.4385 | 37,690,632 | +0.02(+3.98%) |
Nov 05, 2012 | 0.4012 | 0.4251 | 0.3979 | 0.4217 | 21,647,482 | +0.02(+4.98%) |
Nov 02, 2012 | 0.4269 | 0.4298 | 0.4015 | 0.4017 | 30,554,102 | -0.02(-5.59%) |
Nov 01, 2012 | 0.3906 | 0.4264 | 0.3872 | 0.4255 | 61,106,176 | +0.04(+10.19%) |
Oct 31, 2012 | 0.3906 | 0.3952 | 0.3825 | 0.3861 | 18,315,638 | -0.00(-0.11%) |
Oct 26, 2012 | 0.3809 | 0.3866 | 0.3866 | 0.3866 | 116,883,888 | +0.01(+1.41%) |
Oct 25, 2012 | 0.3849 | 0.3849 | 0.3700 | 0.3812 | 28,470,112 | +0.01(+4.04%) |
Oct 24, 2012 | 0.3965 | 0.3965 | 0.3660 | 0.3664 | 39,702,676 | -0.02(-4.62%) |
Oct 23, 2012 | 0.3688 | 0.3868 | 0.3646 | 0.3841 | 42,168,024 | +0.00(+0.77%) |
Oct 19, 2012 | 0.4139 | 0.4142 | 0.3805 | 0.3812 | 57,912,024 | -0.04(-8.59%) |
Oct 18, 2012 | 0.4225 | 0.4277 | 0.4102 | 0.4170 | 18,001,740 | -0.01(-2.51%) |
Oct 17, 2012 | 0.4196 | 0.4357 | 0.4173 | 0.4277 | 19,588,250 | -0.00(-0.68%) |
Oct 16, 2012 | 0.4077 | 0.4321 | 0.4077 | 0.4307 | 26,002,426 | +0.03(+6.44%) |
Oct 15, 2012 | 0.3932 | 0.4069 | 0.3932 | 0.4046 | 24,318,226 | +0.02(+4.37%) |
Oct 12, 2012 | 0.3929 | 0.3988 | 0.3874 | 0.3877 | 20,693,438 | -0.01(-1.69%) |
Oct 11, 2012 | 0.4059 | 0.4069 | 0.3939 | 0.3944 | 24,860,498 | +0.00(+0.62%) |
Oct 10, 2012 | 0.4058 | 0.4087 | 0.3913 | 0.3919 | 34,257,228 | -0.02(-4.14%) |
Oct 09, 2012 | 0.4256 | 0.4256 | 0.4049 | 0.4089 | 27,631,144 | -0.02(-4.70%) |
Oct 08, 2012 | 0.4362 | 0.4373 | 0.4242 | 0.4290 | 14,126,951 | -0.01(-3.34%) |
Oct 05, 2012 | 0.4523 | 0.4652 | 0.4404 | 0.4438 | 21,609,942 | -0.00(-0.40%) |
Oct 04, 2012 | 0.4396 | 0.4468 | 0.4300 | 0.4456 | 13,416,641 | +0.01(+2.32%) |
Oct 03, 2012 | 0.4479 | 0.4479 | 0.4327 | 0.4355 | 11,341,682 | -0.01(-1.65%) |
Oct 02, 2012 | 0.4455 | 0.4460 | 0.4321 | 0.4429 | 12,474,455 | +0.01(+1.80%) |