Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.794 | 1.743 | 1.743 | 1.743 | 2,293,255 | -0.07(-4.12%) |
Dec 30, 2015 | 1.865 | 1.883 | 1.816 | 1.818 | 3,627,935 | -0.06(-3.09%) |
Dec 29, 2015 | 1.846 | 1.896 | 1.824 | 1.876 | 5,747,407 | +0.07(+3.63%) |
Dec 28, 2015 | 1.810 | 1.810 | 1.754 | 1.810 | 3,742,014 | -0.02(-1.17%) |
Dec 24, 2015 | 1.804 | 1.831 | 1.831 | 1.831 | 1,595,908 | +0.02(+1.04%) |
Dec 23, 2015 | 1.789 | 1.815 | 1.768 | 1.812 | 3,356,738 | +0.04(+2.17%) |
Dec 22, 2015 | 1.789 | 1.792 | 1.732 | 1.774 | 2,577,031 | +0.01(+0.37%) |
Dec 21, 2015 | 1.717 | 1.768 | 1.704 | 1.768 | 3,825,895 | +0.09(+5.56%) |
Dec 18, 2015 | 1.699 | 1.725 | 1.667 | 1.674 | 5,536,252 | -0.06(-3.53%) |
Dec 17, 2015 | 1.846 | 1.866 | 1.736 | 1.736 | 6,034,593 | -0.08(-4.41%) |
Dec 16, 2015 | 1.792 | 1.827 | 1.730 | 1.816 | 5,618,229 | +0.04(+2.31%) |
Dec 15, 2015 | 1.732 | 1.796 | 1.722 | 1.775 | 5,326,879 | +0.08(+4.60%) |
Dec 14, 2015 | 1.727 | 1.749 | 1.645 | 1.697 | 8,312,795 | -0.03(-1.92%) |
Dec 11, 2015 | 1.784 | 1.799 | 1.721 | 1.730 | 7,713,370 | -0.11(-5.88%) |
Dec 10, 2015 | 1.808 | 1.880 | 1.807 | 1.838 | 5,279,017 | +0.03(+1.73%) |
Dec 09, 2015 | 1.866 | 1.890 | 1.783 | 1.807 | 6,876,769 | -0.07(-3.98%) |
Dec 08, 2015 | 1.849 | 1.900 | 1.827 | 1.881 | 6,791,029 | -0.05(-2.43%) |
Dec 07, 2015 | 1.974 | 1.974 | 1.921 | 1.928 | 3,817,939 | -0.06(-2.85%) |
Dec 04, 2015 | 1.896 | 1.997 | 1.865 | 1.985 | 6,647,398 | +0.10(+5.54%) |
Dec 03, 2015 | 1.984 | 2.002 | 1.853 | 1.881 | 7,111,839 | -0.04(-1.87%) |
Dec 02, 2015 | 1.954 | 1.982 | 1.907 | 1.917 | 9,539,034 | -0.03(-1.41%) |
Dec 01, 2015 | 1.882 | 1.947 | 1.882 | 1.944 | 8,549,325 | +0.07(+3.90%) |
Nov 30, 2015 | 1.822 | 1.874 | 1.812 | 1.871 | 4,211,356 | +0.06(+3.05%) |
Nov 27, 2015 | 1.792 | 1.820 | 1.785 | 1.816 | 1,843,635 | +0.04(+2.24%) |
Nov 25, 2015 | 1.780 | 1.776 | 1.776 | 1.776 | 2,345,479 | +0.00(+0.26%) |
Nov 24, 2015 | 1.693 | 1.782 | 1.654 | 1.771 | 6,186,627 | +0.07(+3.86%) |
Nov 23, 2015 | 1.780 | 1.780 | 1.702 | 1.706 | 4,099,227 | -0.07(-3.99%) |
Nov 20, 2015 | 1.781 | 1.803 | 1.765 | 1.777 | 4,156,536 | +0.02(+1.04%) |
Nov 19, 2015 | 1.755 | 1.804 | 1.729 | 1.758 | 4,328,599 | +0.01(+0.71%) |
Nov 18, 2015 | 1.698 | 1.751 | 1.665 | 1.746 | 7,468,131 | +0.05(+2.96%) |
Nov 17, 2015 | 1.665 | 1.734 | 1.662 | 1.696 | 5,858,321 | +0.03(+1.96%) |
Nov 16, 2015 | 1.601 | 1.665 | 1.600 | 1.663 | 5,050,490 | +0.06(+3.74%) |
Nov 13, 2015 | 1.645 | 1.664 | 1.583 | 1.604 | 8,443,310 | -0.05(-2.80%) |
Nov 12, 2015 | 1.695 | 1.717 | 1.648 | 1.650 | 6,015,578 | -0.06(-3.69%) |
Nov 11, 2015 | 1.721 | 1.770 | 1.709 | 1.713 | 6,923,448 | +0.00(+0.23%) |
Nov 10, 2015 | 1.750 | 1.758 | 1.693 | 1.709 | 7,037,865 | -0.10(-5.44%) |
Nov 09, 2015 | 1.846 | 1.846 | 1.780 | 1.807 | 4,641,253 | -0.05(-2.83%) |
Nov 06, 2015 | 1.757 | 1.865 | 1.757 | 1.860 | 7,927,074 | +0.13(+7.53%) |
Nov 05, 2015 | 1.824 | 1.824 | 1.717 | 1.730 | 7,084,483 | -0.12(-6.25%) |
Nov 04, 2015 | 1.831 | 1.855 | 1.803 | 1.845 | 4,375,247 | +0.02(+1.07%) |
Nov 03, 2015 | 1.794 | 1.848 | 1.786 | 1.826 | 3,671,819 | +0.03(+1.48%) |
Nov 02, 2015 | 1.771 | 1.807 | 1.762 | 1.799 | 4,621,546 | +0.04(+2.52%) |
Oct 30, 2015 | 1.722 | 1.771 | 1.722 | 1.755 | 5,051,228 | +0.04(+2.55%) |
Oct 29, 2015 | 1.763 | 1.769 | 1.696 | 1.711 | 7,532,904 | -0.16(-8.78%) |
Oct 28, 2015 | 1.817 | 1.877 | 1.799 | 1.876 | 7,507,990 | +0.09(+5.18%) |
Oct 27, 2015 | 1.784 | 1.821 | 1.770 | 1.783 | 6,040,522 | -0.04(-2.07%) |
Oct 26, 2015 | 1.911 | 1.913 | 1.803 | 1.821 | 8,078,094 | -0.12(-5.98%) |
Oct 23, 2015 | 1.923 | 1.952 | 1.860 | 1.937 | 13,107,542 | +0.07(+3.91%) |
Oct 22, 2015 | 1.765 | 1.877 | 1.765 | 1.864 | 9,766,286 | +0.17(+10.16%) |
Oct 21, 2015 | 1.738 | 1.789 | 1.691 | 1.692 | 8,097,186 | +0.01(+0.54%) |
Oct 20, 2015 | 1.681 | 1.702 | 1.658 | 1.683 | 3,698,837 | -0.01(-0.46%) |
Oct 19, 2015 | 1.667 | 1.723 | 1.653 | 1.691 | 3,470,295 | -0.00(-0.04%) |
Oct 16, 2015 | 1.693 | 1.698 | 1.650 | 1.691 | 3,940,404 | +0.01(+0.39%) |
Oct 15, 2015 | 1.673 | 1.718 | 1.639 | 1.685 | 7,392,114 | +0.05(+2.98%) |
Oct 14, 2015 | 1.497 | 1.674 | 1.483 | 1.636 | 13,181,531 | +0.17(+11.29%) |
Oct 13, 2015 | 1.495 | 1.523 | 1.469 | 1.470 | 5,972,646 | -0.06(-4.04%) |
Oct 12, 2015 | 1.525 | 1.540 | 1.508 | 1.532 | 3,549,230 | +0.01(+0.43%) |
Oct 09, 2015 | 1.559 | 1.574 | 1.503 | 1.525 | 9,868,077 | -0.04(-2.66%) |
Oct 08, 2015 | 1.521 | 1.568 | 1.486 | 1.567 | 10,738,439 | +0.03(+1.86%) |
Oct 07, 2015 | 1.507 | 1.558 | 1.455 | 1.538 | 13,400,458 | +0.07(+4.51%) |
Oct 06, 2015 | 1.472 | 1.484 | 1.393 | 1.472 | 10,257,270 | +0.01(+1.03%) |
Oct 05, 2015 | 1.418 | 1.479 | 1.402 | 1.457 | 11,483,078 | +0.08(+5.57%) |
Oct 02, 2015 | 1.253 | 1.380 | 1.242 | 1.380 | 11,309,387 | +0.08(+6.43%) |