Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.7626 | 0.7626 | 0.7626 | 0 | +0.01(+0.74%) | |
Dec 29, 2016 | 0.7900 | 0.8054 | 0.7404 | 0.7570 | 1,373,754 | -0.02(-2.95%) |
Dec 28, 2016 | 0.8200 | 0.8250 | 0.7800 | 0.7800 | 1,024,049 | -0.05(-5.53%) |
Dec 27, 2016 | 0.8400 | 0.8500 | 0.8200 | 0.8257 | 667,767 | -0.02(-2.86%) |
Dec 23, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.29%) | |
Dec 22, 2016 | 0.8600 | 0.8704 | 0.8100 | 0.8150 | 519,019 | -0.03(-3.73%) |
Dec 21, 2016 | 0.9150 | 0.9169 | 0.8465 | 0.8466 | 892,011 | -0.05(-5.93%) |
Dec 20, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 1,094,941 | +0.05(+5.26%) |
Dec 19, 2016 | 0.8690 | 0.8725 | 0.8300 | 0.8550 | 1,018,026 | +0.03(+3.59%) |
Dec 16, 2016 | 0.8650 | 0.8650 | 0.8254 | 0.8254 | 1,465,307 | -0.01(-1.74%) |
Dec 15, 2016 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 736,264 | -0.02(-2.21%) |
Dec 14, 2016 | 0.8700 | 0.8700 | 0.8514 | 0.8590 | 606,127 | -0.00(-0.09%) |
Dec 13, 2016 | 0.8806 | 0.8806 | 0.8400 | 0.8598 | 1,196,551 | +0.01(+0.64%) |
Dec 12, 2016 | 0.8800 | 0.8800 | 0.8400 | 0.8543 | 874,559 | -0.02(-1.84%) |
Dec 09, 2016 | 0.8100 | 0.8800 | 0.8100 | 0.8703 | 1,613,107 | +0.06(+7.35%) |
Dec 08, 2016 | 0.8037 | 0.8300 | 0.7788 | 0.8107 | 819,108 | +0.01(+0.65%) |
Dec 07, 2016 | 0.8300 | 0.8380 | 0.8021 | 0.8055 | 670,543 | -0.02(-2.95%) |
Dec 06, 2016 | 0.8300 | 0.8430 | 0.8112 | 0.8300 | 433,980 | +0.00(+0.14%) |
Dec 05, 2016 | 0.7900 | 0.8298 | 0.7715 | 0.8288 | 811,182 | +0.04(+4.51%) |
Dec 02, 2016 | 0.7600 | 0.8098 | 0.7349 | 0.7930 | 891,303 | +0.03(+4.34%) |
Dec 01, 2016 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 905,916 | -0.04(-4.62%) |
Nov 30, 2016 | 0.8506 | 0.8506 | 0.7732 | 0.7968 | 2,005,553 | -0.05(-5.42%) |
Nov 29, 2016 | 0.8558 | 0.8600 | 0.8300 | 0.8425 | 833,124 | -0.01(-0.93%) |
Nov 28, 2016 | 0.8900 | 0.8900 | 0.8300 | 0.8504 | 1,013,786 | -0.03(-3.42%) |
Nov 25, 2016 | 0.8850 | 0.8900 | 0.8500 | 0.8805 | 470,457 | +0.01(+1.23%) |
Nov 23, 2016 | 0.8698 | 0.8698 | 0.8698 | 0 | -0.03(-3.34%) | |
Nov 22, 2016 | 0.8700 | 0.9500 | 0.8700 | 0.8999 | 3,831,154 | +0.02(+2.27%) |
Nov 21, 2016 | 0.8900 | 0.9091 | 0.8700 | 0.8799 | 1,349,950 | -0.01(-0.59%) |
Nov 18, 2016 | 0.8700 | 0.8899 | 0.8600 | 0.8851 | 1,682,562 | +0.02(+2.45%) |
Nov 17, 2016 | 0.9100 | 0.9100 | 0.8510 | 0.8639 | 2,046,160 | -0.04(-3.90%) |
Nov 16, 2016 | 0.9000 | 0.9310 | 0.8800 | 0.8990 | 2,915,427 | +0.01(+1.01%) |
Nov 15, 2016 | 0.9300 | 0.9600 | 0.8500 | 0.8900 | 13,258,995 | -0.54(-37.76%) |
Nov 14, 2016 | 1.600 | 1.600 | 1.370 | 1.430 | 695,409 | -0.15(-9.49%) |
Nov 11, 2016 | 1.460 | 1.580 | 1.420 | 1.580 | 895,200 | +0.09(+6.04%) |
Nov 10, 2016 | 1.500 | 1.520 | 1.362 | 1.490 | 451,113 | +0.00(+0.00%) |
Nov 09, 2016 | 1.330 | 1.490 | 1.330 | 1.490 | 1,031,383 | +0.19(+14.62%) |
Nov 08, 2016 | 1.280 | 1.320 | 1.260 | 1.300 | 295,734 | -0.03(-2.26%) |
Nov 07, 2016 | 1.180 | 1.330 | 1.180 | 1.330 | 596,369 | +0.16(+13.68%) |
Nov 04, 2016 | 1.150 | 1.340 | 1.150 | 1.170 | 707,871 | -0.06(-4.88%) |
Nov 03, 2016 | 1.270 | 1.280 | 1.230 | 1.230 | 304,158 | -0.02(-1.60%) |
Nov 02, 2016 | 1.280 | 1.360 | 1.250 | 1.250 | 298,045 | -0.06(-4.58%) |
Nov 01, 2016 | 1.450 | 1.450 | 1.270 | 1.310 | 362,415 | -0.09(-6.43%) |
Oct 31, 2016 | 1.370 | 1.400 | 1.320 | 1.400 | 153,136 | +0.04(+2.94%) |
Oct 28, 2016 | 1.410 | 1.410 | 1.240 | 1.360 | 693,643 | -0.03(-2.16%) |
Oct 27, 2016 | 1.520 | 1.530 | 1.380 | 1.390 | 533,161 | -0.11(-7.33%) |
Oct 26, 2016 | 1.510 | 1.530 | 1.500 | 1.500 | 320,380 | -0.01(-0.66%) |
Oct 25, 2016 | 1.570 | 1.600 | 1.510 | 1.510 | 192,418 | -0.06(-3.82%) |
Oct 24, 2016 | 1.620 | 1.620 | 1.550 | 1.570 | 137,235 | -0.03(-1.88%) |
Oct 21, 2016 | 1.580 | 1.630 | 1.550 | 1.600 | 191,438 | +0.00(+0.00%) |
Oct 20, 2016 | 1.540 | 1.600 | 1.520 | 1.600 | 198,569 | +0.06(+3.90%) |
Oct 19, 2016 | 1.580 | 1.600 | 1.510 | 1.540 | 302,558 | -0.05(-3.14%) |
Oct 18, 2016 | 1.610 | 1.630 | 1.530 | 1.590 | 282,607 | -0.01(-0.63%) |
Oct 17, 2016 | 1.580 | 1.620 | 1.580 | 1.600 | 324,956 | +0.02(+1.27%) |
Oct 14, 2016 | 1.650 | 1.650 | 1.580 | 1.580 | 385,723 | -0.05(-3.07%) |
Oct 13, 2016 | 1.660 | 1.680 | 1.630 | 1.630 | 270,873 | -0.03(-1.81%) |
Oct 12, 2016 | 1.670 | 1.740 | 1.640 | 1.660 | 298,361 | -0.01(-0.60%) |
Oct 11, 2016 | 1.740 | 1.740 | 1.660 | 1.670 | 232,572 | -0.08(-4.57%) |
Oct 10, 2016 | 1.750 | 1.750 | 1.690 | 1.750 | 272,463 | +0.04(+2.34%) |
Oct 07, 2016 | 1.700 | 1.720 | 1.660 | 1.710 | 301,758 | +0.01(+0.59%) |
Oct 06, 2016 | 1.800 | 1.850 | 1.690 | 1.700 | 996,330 | -0.07(-3.95%) |
Oct 05, 2016 | 1.700 | 1.780 | 1.670 | 1.770 | 391,429 | +0.10(+5.99%) |
Oct 04, 2016 | 1.670 | 1.700 | 1.660 | 1.670 | 271,576 | +0.01(+0.60%) |