Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5450 | 0.5600 | 0.5106 | 0.5504 | 68,874 | +0.00(+0.09%) |
Dec 29, 2022 | 0.5600 | 0.5670 | 0.5215 | 0.5499 | 109,414 | +0.03(+5.32%) |
Dec 28, 2022 | 0.5400 | 0.6000 | 0.5210 | 0.5221 | 102,278 | -0.01(-1.51%) |
Dec 27, 2022 | 0.5629 | 0.5629 | 0.5210 | 0.5301 | 40,562 | -0.03(-5.36%) |
Dec 23, 2022 | 0.5775 | 0.6100 | 0.5601 | 0.5601 | 24,246 | +0.00(+0.05%) |
Dec 22, 2022 | 0.6500 | 0.6500 | 0.5598 | 0.5598 | 41,658 | -0.06(-9.88%) |
Dec 21, 2022 | 0.6300 | 0.6510 | 0.6027 | 0.6212 | 30,954 | -0.00(-0.06%) |
Dec 20, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6216 | 36,268 | -0.01(-1.33%) |
Dec 19, 2022 | 0.6400 | 0.6701 | 0.6200 | 0.6300 | 45,089 | -0.04(-5.98%) |
Dec 16, 2022 | 0.6931 | 0.7140 | 0.6643 | 0.6701 | 30,360 | -0.03(-4.49%) |
Dec 15, 2022 | 0.6800 | 0.7300 | 0.6800 | 0.7016 | 51,525 | +0.01(+1.98%) |
Dec 14, 2022 | 0.6600 | 0.7300 | 0.6600 | 0.6880 | 48,535 | -0.04(-5.56%) |
Dec 13, 2022 | 0.7449 | 0.7600 | 0.7100 | 0.7285 | 62,085 | -0.05(-6.60%) |
Dec 12, 2022 | 0.7000 | 0.7900 | 0.6650 | 0.7800 | 122,781 | +0.05(+7.22%) |
Dec 09, 2022 | 0.7400 | 0.7400 | 0.6900 | 0.7275 | 24,654 | -0.01(-1.64%) |
Dec 08, 2022 | 0.7350 | 0.7600 | 0.7200 | 0.7396 | 38,112 | -0.02(-3.09%) |
Dec 07, 2022 | 0.7800 | 0.7900 | 0.7400 | 0.7632 | 28,770 | -0.03(-3.38%) |
Dec 06, 2022 | 0.7600 | 0.7900 | 0.7440 | 0.7899 | 29,767 | +0.03(+3.39%) |
Dec 05, 2022 | 0.7600 | 0.7900 | 0.7500 | 0.7640 | 12,019 | +0.00(+0.53%) |
Dec 02, 2022 | 0.7107 | 0.7600 | 0.7107 | 0.7600 | 21,302 | +0.02(+2.19%) |
Dec 01, 2022 | 0.7999 | 0.8000 | 0.7387 | 0.7437 | 28,385 | -0.02(-2.30%) |
Nov 30, 2022 | 0.7700 | 0.7895 | 0.7335 | 0.7612 | 39,224 | +0.01(+1.47%) |
Nov 29, 2022 | 0.7500 | 0.8000 | 0.7400 | 0.7502 | 52,597 | +0.00(+0.09%) |
Nov 28, 2022 | 0.7252 | 0.7495 | 0.7250 | 0.7495 | 22,017 | +0.02(+3.38%) |
Nov 25, 2022 | 0.7770 | 0.7770 | 0.7250 | 0.7250 | 12,246 | -0.02(-2.38%) |
Nov 23, 2022 | 0.7603 | 0.8100 | 0.6801 | 0.7427 | 45,385 | -0.06(-7.05%) |
Nov 22, 2022 | 0.8295 | 0.8295 | 0.7607 | 0.7990 | 21,153 | -0.00(-0.10%) |
Nov 21, 2022 | 0.7885 | 0.8100 | 0.7700 | 0.7998 | 18,911 | -0.01(-1.26%) |
Nov 18, 2022 | 0.8610 | 0.9300 | 0.7878 | 0.8100 | 102,142 | -0.04(-5.26%) |
Nov 17, 2022 | 0.8725 | 0.9100 | 0.8238 | 0.8550 | 43,645 | -0.03(-3.78%) |
Nov 16, 2022 | 0.8800 | 0.9100 | 0.8400 | 0.8886 | 19,304 | +0.02(+2.14%) |
Nov 15, 2022 | 0.9200 | 0.9400 | 0.8400 | 0.8700 | 52,761 | -0.01(-1.14%) |
Nov 14, 2022 | 0.8359 | 0.8800 | 0.8011 | 0.8800 | 42,954 | +0.04(+5.18%) |
Nov 11, 2022 | 0.7994 | 0.8699 | 0.7751 | 0.8367 | 53,873 | +0.04(+4.59%) |
Nov 10, 2022 | 0.7488 | 0.8000 | 0.6965 | 0.8000 | 91,017 | +0.02(+2.60%) |
Nov 09, 2022 | 0.7600 | 0.7990 | 0.7462 | 0.7797 | 27,608 | -0.01(-1.29%) |
Nov 08, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.7899 | 27,336 | +0.02(+2.58%) |
Nov 07, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 39,399 | +0.01(+1.32%) |
Nov 04, 2022 | 0.8217 | 0.8500 | 0.7455 | 0.7600 | 63,551 | -0.07(-8.43%) |
Nov 03, 2022 | 0.8600 | 0.8600 | 0.7943 | 0.8300 | 43,590 | -0.01(-1.19%) |
Nov 02, 2022 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 54,555 | +0.02(+2.07%) |
Nov 01, 2022 | 0.8390 | 0.8798 | 0.8160 | 0.8230 | 156,092 | +0.01(+1.77%) |
Oct 31, 2022 | 0.8352 | 0.8479 | 0.7680 | 0.8087 | 79,912 | +0.01(+0.77%) |
Oct 28, 2022 | 0.8050 | 0.8600 | 0.7702 | 0.8025 | 59,067 | -0.01(-0.93%) |
Oct 27, 2022 | 0.7900 | 0.8599 | 0.7830 | 0.8100 | 79,026 | -0.01(-0.80%) |
Oct 26, 2022 | 0.7800 | 0.8414 | 0.7161 | 0.8165 | 147,872 | +0.06(+7.65%) |
Oct 25, 2022 | 0.7200 | 0.7899 | 0.7200 | 0.7585 | 49,981 | +0.02(+2.51%) |
Oct 24, 2022 | 0.7767 | 0.8000 | 0.6751 | 0.7399 | 97,458 | +0.00(+0.33%) |
Oct 21, 2022 | 0.7100 | 0.7555 | 0.7008 | 0.7375 | 79,421 | -0.03(-3.59%) |
Oct 20, 2022 | 0.7694 | 0.8000 | 0.7430 | 0.7650 | 31,073 | -0.01(-0.65%) |
Oct 19, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7700 | 84,617 | +0.03(+4.05%) |
Oct 18, 2022 | 0.7768 | 0.7768 | 0.7201 | 0.7400 | 93,529 | +0.00(+0.01%) |
Oct 17, 2022 | 0.7700 | 0.8433 | 0.7000 | 0.7399 | 113,656 | -0.02(-2.64%) |
Oct 14, 2022 | 0.7700 | 0.8700 | 0.7500 | 0.7600 | 40,596 | +0.02(+2.54%) |
Oct 13, 2022 | 0.7782 | 0.7900 | 0.7200 | 0.7412 | 45,240 | -0.01(-1.20%) |
Oct 12, 2022 | 0.7900 | 0.8499 | 0.7000 | 0.7502 | 106,107 | -0.03(-4.02%) |
Oct 11, 2022 | 0.8100 | 0.8700 | 0.7619 | 0.7816 | 53,311 | -0.04(-4.68%) |
Oct 10, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.8200 | 54,789 | -0.06(-6.82%) |
Oct 07, 2022 | 0.9500 | 0.9500 | 0.8320 | 0.8800 | 76,401 | -0.06(-6.38%) |
Oct 06, 2022 | 0.9100 | 0.9500 | 0.9061 | 0.9400 | 30,408 | +0.01(+1.27%) |
Oct 05, 2022 | 0.9100 | 0.9498 | 0.9000 | 0.9282 | 55,329 | +0.01(+1.10%) |
Oct 04, 2022 | 0.9100 | 1.020 | 0.8835 | 0.9181 | 101,273 | +0.02(+2.35%) |