Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.07 | 13.07 | 13.07 | 660,089 | -0.06(-0.48%) | |
Dec 30, 2020 | 12.60 | 13.28 | 12.52 | 13.13 | 660,089 | +0.63(+5.08%) |
Dec 29, 2020 | 12.90 | 13.04 | 12.31 | 12.50 | 813,992 | -0.36(-2.78%) |
Dec 28, 2020 | 13.14 | 13.49 | 12.85 | 12.85 | 829,158 | -0.15(-1.17%) |
Dec 24, 2020 | 12.87 | 13.09 | 12.78 | 13.00 | 224,549 | +0.21(+1.61%) |
Dec 23, 2020 | 13.02 | 13.09 | 12.79 | 12.80 | 783,684 | -0.06(-0.49%) |
Dec 22, 2020 | 12.70 | 13.03 | 12.66 | 12.86 | 547,625 | +0.08(+0.63%) |
Dec 21, 2020 | 12.16 | 12.83 | 12.09 | 12.78 | 934,106 | +0.25(+2.00%) |
Dec 18, 2020 | 12.95 | 13.10 | 12.41 | 12.53 | 1,802,104 | -0.30(-2.37%) |
Dec 17, 2020 | 12.49 | 13.08 | 12.42 | 12.83 | 1,610,931 | +0.44(+3.53%) |
Dec 16, 2020 | 12.00 | 12.47 | 11.99 | 12.40 | 1,191,786 | +0.50(+4.21%) |
Dec 15, 2020 | 11.82 | 12.04 | 11.42 | 11.90 | 1,346,588 | +0.30(+2.62%) |
Dec 14, 2020 | 12.32 | 12.37 | 11.59 | 11.59 | 1,071,251 | -0.35(-2.92%) |
Dec 11, 2020 | 11.97 | 12.18 | 11.85 | 11.94 | 1,637,188 | -0.20(-1.62%) |
Dec 10, 2020 | 12.48 | 12.62 | 12.09 | 12.14 | 874,018 | -0.46(-3.62%) |
Dec 09, 2020 | 12.88 | 12.93 | 12.43 | 12.59 | 1,135,103 | -0.13(-1.05%) |
Dec 08, 2020 | 12.97 | 13.24 | 12.69 | 12.73 | 1,078,606 | -0.34(-2.60%) |
Dec 07, 2020 | 12.69 | 13.18 | 12.64 | 13.07 | 1,083,132 | +0.35(+2.74%) |
Dec 04, 2020 | 12.78 | 13.03 | 12.60 | 12.72 | 1,373,815 | +0.04(+0.28%) |
Dec 03, 2020 | 12.37 | 12.78 | 12.16 | 12.68 | 1,385,655 | +0.31(+2.53%) |
Dec 02, 2020 | 11.74 | 12.50 | 11.73 | 12.37 | 1,807,683 | +0.47(+3.98%) |
Dec 01, 2020 | 11.61 | 11.91 | 11.39 | 11.90 | 1,037,248 | +0.59(+5.22%) |
Nov 30, 2020 | 11.17 | 11.47 | 11.12 | 11.31 | 816,881 | +0.07(+0.64%) |
Nov 27, 2020 | 11.23 | 11.48 | 10.66 | 11.23 | 465,099 | -0.06(-0.55%) |
Nov 25, 2020 | 11.48 | 11.52 | 11.09 | 11.30 | 727,801 | -0.16(-1.40%) |
Nov 24, 2020 | 11.32 | 11.63 | 11.23 | 11.46 | 1,282,196 | +0.40(+3.64%) |
Nov 23, 2020 | 10.81 | 11.26 | 10.81 | 11.06 | 1,045,864 | +0.35(+3.26%) |
Nov 20, 2020 | 10.61 | 10.71 | 10.54 | 10.71 | 581,122 | +0.00(+0.00%) |
Nov 19, 2020 | 10.48 | 10.74 | 10.37 | 10.71 | 464,666 | +0.16(+1.53%) |
Nov 18, 2020 | 10.49 | 10.81 | 10.44 | 10.55 | 924,553 | +0.20(+1.90%) |
Nov 17, 2020 | 10.29 | 10.37 | 10.19 | 10.35 | 1,838,356 | -0.11(-1.03%) |
Nov 16, 2020 | 10.23 | 10.65 | 10.21 | 10.46 | 1,030,780 | +0.46(+4.56%) |
Nov 13, 2020 | 10.04 | 10.17 | 9.966 | 10.00 | 814,958 | +0.05(+0.54%) |
Nov 12, 2020 | 10.24 | 10.35 | 9.726 | 9.948 | 758,707 | -0.40(-3.86%) |
Nov 11, 2020 | 10.70 | 10.86 | 10.24 | 10.35 | 1,545,134 | -0.40(-3.72%) |
Nov 10, 2020 | 10.53 | 10.78 | 10.20 | 10.75 | 1,991,629 | +0.36(+3.42%) |
Nov 09, 2020 | 11.25 | 11.88 | 10.37 | 10.39 | 3,134,999 | +0.00(+0.00%) |
Nov 06, 2020 | 10.42 | 10.56 | 10.35 | 10.39 | 1,274,147 | +0.00(+0.00%) |
Nov 05, 2020 | 9.957 | 10.67 | 9.957 | 10.39 | 1,051,906 | +0.55(+5.60%) |
Nov 04, 2020 | 9.770 | 10.05 | 9.384 | 9.841 | 2,039,649 | -0.17(-1.69%) |
Nov 03, 2020 | 9.681 | 10.21 | 9.539 | 10.01 | 2,123,002 | +0.52(+5.52%) |
Nov 02, 2020 | 8.882 | 9.486 | 8.873 | 9.486 | 1,345,624 | +0.81(+9.31%) |
Oct 30, 2020 | 8.500 | 8.793 | 8.358 | 8.678 | 1,418,371 | +0.11(+1.24%) |
Oct 29, 2020 | 7.683 | 8.687 | 7.559 | 8.571 | 1,439,508 | +1.12(+15.02%) |
Oct 28, 2020 | 7.869 | 7.932 | 7.363 | 7.452 | 1,431,505 | -0.65(-8.00%) |
Oct 27, 2020 | 8.109 | 8.216 | 8.047 | 8.100 | 439,405 | -0.03(-0.33%) |
Oct 26, 2020 | 8.438 | 8.518 | 8.118 | 8.127 | 891,024 | -0.50(-5.77%) |
Oct 23, 2020 | 8.278 | 8.784 | 8.278 | 8.624 | 885,271 | +0.47(+5.77%) |
Oct 22, 2020 | 8.456 | 8.527 | 8.074 | 8.154 | 672,605 | -0.28(-3.37%) |
Oct 21, 2020 | 8.438 | 8.553 | 8.367 | 8.438 | 924,145 | -0.01(-0.11%) |
Oct 20, 2020 | 8.482 | 8.660 | 8.420 | 8.447 | 451,389 | +0.12(+1.39%) |
Oct 19, 2020 | 8.411 | 8.775 | 8.322 | 8.331 | 603,995 | +0.01(+0.11%) |
Oct 16, 2020 | 8.322 | 8.544 | 8.260 | 8.322 | 784,956 | +0.00(+0.00%) |
Oct 15, 2020 | 7.878 | 8.411 | 7.727 | 8.322 | 796,500 | +0.23(+2.85%) |
Oct 14, 2020 | 7.958 | 8.261 | 7.914 | 8.092 | 632,905 | +0.24(+3.05%) |
Oct 13, 2020 | 8.038 | 8.109 | 7.852 | 7.852 | 459,441 | -0.28(-3.49%) |
Oct 12, 2020 | 8.038 | 8.216 | 7.985 | 8.136 | 482,474 | +0.09(+1.10%) |
Oct 09, 2020 | 8.243 | 8.349 | 8.012 | 8.047 | 658,971 | -0.10(-1.20%) |
Oct 08, 2020 | 8.056 | 8.207 | 7.991 | 8.145 | 1,203,101 | +0.21(+2.69%) |
Oct 07, 2020 | 7.665 | 7.998 | 7.581 | 7.932 | 1,278,268 | +0.48(+6.44%) |
Oct 06, 2020 | 7.639 | 7.710 | 7.425 | 7.452 | 911,621 | -0.04(-0.47%) |
Oct 05, 2020 | 7.461 | 7.559 | 7.416 | 7.488 | 824,554 | +0.16(+2.18%) |
Oct 02, 2020 | 6.839 | 7.380 | 6.839 | 7.328 | 986,487 | +0.30(+4.30%) |