Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.415 | 1.440 | 1.397 | 1.397 | 6,800 | -0.00(-0.21%) |
Dec 29, 2022 | 1.360 | 1.405 | 1.360 | 1.400 | 81,850 | +0.00(+0.00%) |
Dec 28, 2022 | 1.400 | 1.415 | 1.390 | 1.400 | 26,900 | +0.00(+0.29%) |
Dec 27, 2022 | 1.430 | 1.430 | 1.371 | 1.396 | 5,239 | +0.06(+4.18%) |
Dec 23, 2022 | 1.350 | 1.360 | 1.340 | 1.340 | 9,106 | -0.03(-2.19%) |
Dec 22, 2022 | 1.370 | 1.385 | 1.360 | 1.370 | 7,509 | +0.02(+1.33%) |
Dec 21, 2022 | 1.335 | 1.360 | 1.335 | 1.352 | 9,861 | -0.00(-0.22%) |
Dec 20, 2022 | 1.330 | 1.355 | 1.330 | 1.355 | 24,025 | -0.04(-3.21%) |
Dec 19, 2022 | 1.340 | 1.400 | 1.320 | 1.400 | 13,205 | -0.01(-0.71%) |
Dec 15, 2022 | 1.410 | 0 | +0.04(+2.84%) | |||
Dec 14, 2022 | 1.440 | 1.490 | 1.371 | 1.371 | 3,260 | -0.12(-7.99%) |
Dec 13, 2022 | 1.420 | 1.490 | 1.420 | 1.490 | 3,205 | +0.07(+4.93%) |
Dec 12, 2022 | 1.420 | 1.440 | 1.420 | 1.420 | 11,500 | -0.03(-2.07%) |
Dec 09, 2022 | 1.460 | 1.460 | 1.450 | 1.450 | 2,100 | +0.01(+0.69%) |
Dec 08, 2022 | 1.420 | 1.440 | 1.420 | 1.440 | 4,210 | +0.04(+2.86%) |
Dec 07, 2022 | 1.430 | 1.430 | 1.375 | 1.400 | 4,417 | -0.05(-3.51%) |
Dec 06, 2022 | 1.420 | 1.460 | 1.420 | 1.451 | 12,150 | +0.02(+1.04%) |
Dec 05, 2022 | 1.440 | 1.450 | 1.436 | 1.436 | 6,700 | +0.12(+8.79%) |
Dec 02, 2022 | 1.318 | 1.330 | 1.318 | 1.320 | 9,130 | -0.02(-1.27%) |
Dec 01, 2022 | 1.310 | 1.355 | 1.310 | 1.337 | 7,109 | +0.03(+1.98%) |
Nov 30, 2022 | 1.300 | 1.320 | 1.290 | 1.311 | 10,175 | +0.09(+7.45%) |
Nov 29, 2022 | 1.260 | 1.260 | 1.220 | 1.220 | 7,852 | +0.01(+0.83%) |
Nov 28, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 1,555 | +0.00(+0.00%) |
Nov 25, 2022 | 1.230 | 1.230 | 1.200 | 1.210 | 17,909 | -0.05(-3.97%) |
Nov 23, 2022 | 1.262 | 1.262 | 1.250 | 1.260 | 2,245 | +0.00(+0.00%) |
Nov 22, 2022 | 1.290 | 1.290 | 1.240 | 1.260 | 6,670 | -0.02(-1.79%) |
Nov 21, 2022 | 1.280 | 1.290 | 1.280 | 1.283 | 4,200 | +0.00(+0.23%) |
Nov 18, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 25,210 | -0.04(-3.40%) |
Nov 17, 2022 | 1.325 | 1.325 | 1.325 | 1.325 | 300 | -0.03(-2.21%) |
Nov 16, 2022 | 1.355 | 1.355 | 1.350 | 1.355 | 2,163 | -0.02(-1.09%) |
Nov 15, 2022 | 1.360 | 1.400 | 1.360 | 1.370 | 25,353 | +0.04(+2.62%) |
Nov 14, 2022 | 1.350 | 1.350 | 1.322 | 1.335 | 4,904 | -0.02(-1.11%) |
Nov 11, 2022 | 1.345 | 1.350 | 1.320 | 1.350 | 1,270 | +0.05(+3.85%) |
Nov 10, 2022 | 1.298 | 1.320 | 1.298 | 1.300 | 4,440 | +0.03(+2.36%) |
Nov 09, 2022 | 1.258 | 1.275 | 1.258 | 1.270 | 22,717 | -0.07(-5.22%) |
Nov 08, 2022 | 1.295 | 1.340 | 1.264 | 1.340 | 1,230 | +0.05(+3.51%) |
Nov 07, 2022 | 1.260 | 1.300 | 1.260 | 1.294 | 3,515 | +0.07(+5.33%) |
Nov 04, 2022 | 1.220 | 1.250 | 1.220 | 1.229 | 9,000 | +0.07(+6.31%) |
Nov 03, 2022 | 1.170 | 1.170 | 1.156 | 1.156 | 1,017 | -0.00(-0.34%) |
Nov 02, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 1,175 | +0.00(+0.22%) |
Nov 01, 2022 | 1.146 | 1.160 | 1.146 | 1.157 | 14,250 | +0.01(+0.65%) |
Oct 31, 2022 | 1.130 | 1.150 | 1.130 | 1.150 | 3,175 | +0.03(+2.68%) |
Oct 28, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 6,335 | -0.03(-2.61%) |
Oct 27, 2022 | 1.170 | 1.175 | 1.150 | 1.150 | 2,600 | -0.04(-3.36%) |
Oct 26, 2022 | 1.155 | 1.210 | 1.140 | 1.190 | 5,289 | +0.06(+5.78%) |
Oct 25, 2022 | 1.105 | 1.125 | 1.105 | 1.125 | 16,566 | +0.04(+4.17%) |
Oct 24, 2022 | 1.050 | 1.103 | 1.050 | 1.080 | 15,002 | -0.08(-7.30%) |
Oct 21, 2022 | 1.165 | 1.165 | 1.165 | 1.165 | 511 | +0.01(+0.43%) |
Oct 20, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | +0.06(+5.45%) |
Oct 19, 2022 | 1.120 | 1.160 | 1.100 | 1.100 | 2,404 | -0.02(-1.79%) |
Oct 17, 2022 | 1.120 | 21 | +0.03(+2.75%) | |||
Oct 14, 2022 | 1.110 | 1.110 | 1.070 | 1.090 | 12,637 | -0.01(-0.91%) |
Oct 13, 2022 | 1.099 | 1.110 | 1.070 | 1.100 | 38,000 | +0.00(+0.00%) |
Oct 12, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 31,425 | -0.02(-2.22%) |
Oct 11, 2022 | 1.150 | 1.150 | 1.110 | 1.125 | 4,800 | -0.05(-4.66%) |
Oct 10, 2022 | 1.110 | 1.180 | 1.110 | 1.180 | 2,530 | +0.03(+3.06%) |
Oct 07, 2022 | 1.178 | 1.190 | 1.145 | 1.145 | 20,140 | -0.00(-0.43%) |
Oct 06, 2022 | 1.150 | 1.230 | 1.150 | 1.150 | 46,669 | -0.07(-5.74%) |
Oct 05, 2022 | 1.196 | 1.220 | 1.190 | 1.220 | 992 | +0.02(+1.67%) |
Oct 04, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 33,200 | +0.05(+4.35%) |