Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.144 | 3.144 | 3.144 | 6,000 | +0.15(+5.15%) | |
Dec 29, 2011 | 3.047 | 3.047 | 2.990 | 2.990 | 3,000 | -0.10(-3.24%) |
Dec 28, 2011 | 3.150 | 3.150 | 3.000 | 3.090 | 171,156 | +0.09(+3.00%) |
Dec 27, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 25,200 | -0.11(-3.54%) |
Dec 22, 2011 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.05(+1.60%) |
Dec 21, 2011 | 3.061 | 3.061 | 3.061 | 3.061 | 22,000 | +0.06(+2.03%) |
Dec 20, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 3,348 | +0.20(+7.14%) |
Dec 19, 2011 | 2.923 | 3.030 | 2.800 | 2.800 | 32,580 | -0.05(-1.75%) |
Dec 16, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 840 | +0.00(+0.00%) |
Dec 15, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 4,922 | -0.05(-1.72%) |
Dec 14, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 1,200 | -0.04(-1.36%) |
Dec 13, 2011 | 3.008 | 3.008 | 2.940 | 2.940 | 28,440 | -0.22(-6.96%) |
Dec 12, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 118 | +0.24(+8.22%) |
Dec 09, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 11,740 | -0.28(-8.75%) |
Dec 07, 2011 | 3.200 | 3.200 | 3.200 | 1,581 | +0.25(+8.47%) | |
Dec 06, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 3,400 | -0.05(-1.67%) |
Dec 05, 2011 | 2.980 | 3.000 | 2.980 | 3.000 | 7,800 | +0.00(+0.00%) |
Dec 02, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 26,700 | +0.02(+0.67%) |
Dec 01, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 155,200 | +0.00(+0.00%) |
Nov 29, 2011 | 2.980 | 2.980 | 2.980 | 4,200 | -0.02(-0.67%) | |
Nov 28, 2011 | 2.950 | 3.000 | 3.000 | 3.000 | 9,000 | +0.18(+6.38%) |
Nov 23, 2011 | 2.820 | 2.820 | 2.820 | 0 | -0.05(-1.74%) | |
Nov 21, 2011 | 2.870 | 2.870 | 2.870 | 0 | -0.03(-1.03%) | |
Nov 18, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 800 | -0.02(-0.68%) |
Nov 16, 2011 | 2.920 | 2.920 | 2.920 | 0 | -0.19(-6.11%) | |
Nov 14, 2011 | 3.110 | 3.110 | 3.110 | 0 | +0.02(+0.65%) | |
Nov 09, 2011 | 3.090 | 3.090 | 3.090 | 400 | -0.01(-0.32%) | |
Nov 08, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 1,084 | +0.05(+1.64%) |
Nov 07, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 1,400 | +0.08(+2.69%) |
Nov 03, 2011 | 2.970 | 2.970 | 2.970 | 0 | -0.03(-1.00%) | |
Nov 02, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.02(-0.66%) |
Nov 01, 2011 | 3.020 | 3.020 | 3.000 | 3.020 | 900 | +0.04(+1.34%) |
Oct 31, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 2,000 | -0.10(-3.25%) |
Oct 28, 2011 | 2.100 | 3.080 | 3.060 | 3.080 | 4,600 | +0.03(+0.98%) |
Oct 27, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.15(+5.17%) |
Oct 25, 2011 | 2.900 | 2.900 | 2.900 | 6,600 | +0.05(+1.75%) | |
Oct 21, 2011 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) |
Oct 17, 2011 | 3.120 | 3.120 | 2.900 | 2.900 | 391,234 | -0.30(-9.38%) |
Oct 13, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.23(+7.74%) |
Oct 11, 2011 | 2.970 | 2.970 | 2.970 | 0 | +0.14(+4.95%) | |
Oct 10, 2011 | 2.980 | 3.000 | 2.830 | 2.830 | 5,658 | -0.08(-2.80%) |
Oct 07, 2011 | 3.020 | 3.100 | 2.911 | 2.911 | 40,963 | -0.06(-1.97%) |
Oct 06, 2011 | 2.970 | 2.970 | 2.970 | 2.970 | 10,912 | +0.51(+20.73%) |
Oct 05, 2011 | 2.460 | 2.460 | 2.460 | 2.460 | 1,497 | -0.04(-1.60%) |