Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,130,200 | +0.00(+100.00%) |
Dec 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,801,300 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,545,224 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,868,409 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 429,300 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,409,100 | -0.00(-50.00%) |
Dec 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,320,043 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,555,596 | +0.00(+100.00%) |
Dec 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,411 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 542,987 | -0.00(-50.00%) |
Dec 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,811 | -0.00(-50.00%) |
Dec 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 275,476 | +0.00(+100.00%) |
Dec 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 65,805 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,013 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 700,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,476 | -0.00(-50.00%) |
Dec 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 340,022 | +0.00(+100.00%) |
Nov 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,144,496 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,178,164 | -0.00(-50.00%) |
Nov 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,370,012 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,139,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 406,700 | +0.00(+100.00%) |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785,601 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,529 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,061 | -0.00(-50.00%) |
Nov 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 120,025 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,497,396 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 417 | +0.00(+100.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,461,192 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,002 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,051 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,539,304 | -0.00(-66.67%) |
Nov 01, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 550,001 | +0.00(+50.00%) |
Oct 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 208 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,722,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,399,668 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 867,150 | +0.00(+100.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,817,447 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,142,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,118,366 | -0.00(-50.00%) |
Oct 17, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 157,533,968 | +0.00(+100.00%) |
Oct 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,367,312 | -0.00(-50.00%) |
Oct 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,699,905 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,823,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 780,090 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,006 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 9 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+100.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 449,396 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,525,018 | -0.00(-50.00%) |
Oct 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 602,752 | +0.00(+100.00%) |