Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.664 | 0 | +0.04(+0.51%) | |||
Dec 29, 2022 | 8.600 | 8.620 | 8.570 | 8.620 | 3,095 | +0.17(+2.00%) |
Dec 28, 2022 | 7.000 | 8.550 | 7.000 | 8.451 | 2,661 | +0.65(+8.35%) |
Dec 27, 2022 | 8.500 | 8.600 | 7.750 | 7.800 | 4,222 | -0.84(-9.72%) |
Dec 23, 2022 | 8.620 | 8.700 | 8.620 | 8.640 | 1,467 | +0.03(+0.35%) |
Dec 22, 2022 | 8.699 | 8.700 | 8.610 | 8.610 | 1,021 | -0.40(-4.41%) |
Dec 21, 2022 | 8.987 | 9.007 | 8.987 | 9.007 | 273 | +0.14(+1.63%) |
Dec 20, 2022 | 8.863 | 8.863 | 8.863 | 8.863 | 252 | -0.19(-2.08%) |
Dec 19, 2022 | 9.431 | 9.431 | 9.051 | 9.051 | 396 | -0.09(-0.97%) |
Dec 16, 2022 | 9.400 | 9.402 | 9.140 | 9.140 | 1,365 | -0.33(-3.52%) |
Dec 15, 2022 | 9.403 | 9.473 | 9.403 | 9.473 | 903 | -0.38(-3.90%) |
Dec 14, 2022 | 9.792 | 9.857 | 9.792 | 9.857 | 729 | -0.27(-2.62%) |
Dec 13, 2022 | 10.04 | 10.12 | 10.04 | 10.12 | 613 | +0.08(+0.82%) |
Dec 08, 2022 | 10.04 | 7 | +0.02(+0.20%) | |||
Dec 07, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,525 | -0.52(-4.93%) |
Dec 06, 2022 | 10.58 | 10.58 | 10.49 | 10.54 | 13,348 | -1.10(-9.48%) |
Dec 05, 2022 | 11.64 | 11.64 | 11.40 | 11.64 | 12,986 | +0.24(+2.14%) |
Dec 02, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 173 | +6.35(+125.76%) |
Nov 04, 2022 | 5.050 | 0 | -0.07(-1.32%) | |||
Nov 03, 2022 | 5.000 | 5.117 | 5.000 | 5.117 | 867 | +0.07(+1.33%) |
Oct 31, 2022 | 5.050 | 93 | +0.07(+1.44%) | |||
Oct 28, 2022 | 0.0211 | 4.978 | 0.0211 | 4.978 | 4,547 | +0.04(+0.84%) |
Oct 27, 2022 | 4.900 | 4.937 | 4.900 | 4.937 | 540 | -0.01(-0.26%) |
Oct 26, 2022 | 0.0161 | 5.071 | 0.0161 | 4.950 | 5,139 | +0.31(+6.68%) |
Oct 25, 2022 | 4.650 | 4.650 | 4.640 | 4.640 | 1,152 | +0.16(+3.52%) |
Oct 24, 2022 | 4.482 | 0 | -0.05(-1.01%) | |||
Oct 21, 2022 | 4.528 | 4.528 | 4.528 | 4.528 | 500 | +0.06(+1.35%) |
Oct 20, 2022 | 4.569 | 4.569 | 4.468 | 4.468 | 1,391 | -0.21(-4.56%) |
Oct 18, 2022 | 4.682 | 5 | +0.10(+2.17%) | |||
Oct 17, 2022 | 4.551 | 4.600 | 4.500 | 4.582 | 2,172 | +0.15(+3.43%) |
Oct 13, 2022 | 4.430 | 50 | -0.00(-0.08%) | |||
Oct 11, 2022 | 4.434 | 0 | +0.43(+10.84%) | |||
Oct 10, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 4,460 | -0.55(-12.09%) |
Oct 07, 2022 | 4.550 | 4.550 | 4.550 | 4.550 | 3,225 | -0.05(-1.07%) |
Oct 05, 2022 | 4.599 | 50 | +0.10(+2.20%) | |||
Oct 04, 2022 | 4.470 | 4.500 | 4.470 | 4.500 | 2,074 | +0.02(+0.51%) |