Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.006 | 75 | -0.01(-0.10%) | |||
Dec 27, 2023 | 7.013 | 198 | +0.61(+9.58%) | |||
Dec 26, 2023 | 6.500 | 6.500 | 6.400 | 6.400 | 1,513 | -0.26(-3.95%) |
Dec 22, 2023 | 6.663 | 6.663 | 6.663 | 6.663 | 400 | +0.02(+0.35%) |
Dec 21, 2023 | 6.600 | 6.653 | 6.600 | 6.640 | 621 | -0.11(-1.63%) |
Dec 20, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 2,151 | +0.18(+2.66%) |
Dec 19, 2023 | 6.575 | 6.575 | 6.575 | 6.575 | 756 | -0.03(-0.38%) |
Dec 15, 2023 | 6.600 | 662 | +0.05(+0.76%) | |||
Dec 14, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 955 | -0.01(-0.16%) |
Dec 13, 2023 | 6.400 | 6.561 | 6.400 | 6.561 | 1,342 | +0.16(+2.51%) |
Dec 12, 2023 | 6.508 | 6.508 | 6.400 | 6.400 | 1,585 | -0.23(-3.41%) |
Dec 07, 2023 | 6.626 | 81 | -0.00(-0.06%) | |||
Dec 06, 2023 | 6.630 | 6.630 | 6.630 | 6.630 | 937 | +0.14(+2.16%) |
Dec 04, 2023 | 6.490 | 98 | -0.01(-0.16%) | |||
Dec 01, 2023 | 6.370 | 6.500 | 6.370 | 6.500 | 3,174 | +0.14(+2.26%) |
Nov 29, 2023 | 6.356 | 37 | +0.16(+2.52%) | |||
Nov 28, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 1,337 | +0.00(+0.00%) |
Nov 27, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | -0.09(-1.37%) |
Nov 20, 2023 | 6.286 | 0 | -0.02(-0.38%) | |||
Nov 14, 2023 | 6.310 | 253 | +0.21(+3.44%) | |||
Nov 13, 2023 | 6.017 | 6.100 | 6.017 | 6.100 | 1,282 | +0.00(+0.00%) |
Nov 10, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 256 | -0.05(-0.76%) |
Nov 09, 2023 | 6.147 | 6.147 | 6.147 | 6.147 | 109 | -0.17(-2.66%) |
Nov 03, 2023 | 6.315 | 215 | +0.13(+2.18%) | |||
Nov 02, 2023 | 6.150 | 6.180 | 6.150 | 6.180 | 2,285 | +0.14(+2.29%) |
Nov 01, 2023 | 6.000 | 6.042 | 6.000 | 6.042 | 318 | +0.19(+3.18%) |
Oct 30, 2023 | 5.856 | 94 | -0.14(-2.41%) | |||
Oct 26, 2023 | 6.000 | 96 | +0.00(+0.00%) | |||
Oct 25, 2023 | 5.000 | 6.000 | 5.000 | 6.000 | 1,428 | +0.06(+1.04%) |
Oct 24, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | 259 | -0.34(-5.44%) |
Oct 18, 2023 | 6.280 | 0 | -0.25(-3.83%) | |||
Oct 17, 2023 | 6.500 | 6.530 | 6.500 | 6.530 | 693 | -0.33(-4.81%) |