Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0007 | 0.0010 | 0.0005 | 0.0010 | 157,500 | +0.00(+42.86%) |
Dec 29, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,159 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 32,200 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 83,254 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 800 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0010 | 0.0011 | 0.0006 | 0.0007 | 115,250 | -0.00(-30.00%) |
Dec 20, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 760 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0009 | 0.0015 | 0.0009 | 0.0010 | 284,969 | -0.00(-41.18%) |
Dec 13, 2011 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 359,237 | +0.00(+88.89%) |
Dec 12, 2011 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 24,997 | -0.00(-18.18%) |
Dec 09, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 261,800 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 88,727 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 380 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 197,289 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,671 | +0.00(+0.00%) |
Dec 01, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 273,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,100 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,647 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,105 | -0.00(-38.89%) |
Nov 14, 2011 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+80.00%) | |
Nov 11, 2011 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 50,950 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-44.44%) | |
Nov 08, 2011 | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 282,685 | +0.00(+100.00%) |
Nov 07, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
Nov 04, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 800 | +0.00(+0.00%) |
Oct 31, 2011 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,682 | +0.00(+0.00%) |
Oct 24, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,100 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,150 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 850 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,100 | +0.00(+12.50%) |
Oct 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,115 | -0.00(-55.56%) |
Oct 07, 2011 | 0.0005 | 0.0018 | 0.0005 | 0.0018 | 259,800 | +0.00(+260.00%) |
Oct 06, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,300 | +0.00(+0.00%) |