Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 102,890 | +0.00(+5.26%) |
Dec 27, 2012 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 132,300 | -0.00(-9.52%) |
Dec 26, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,220 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 62,700 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,500 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,900 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,150 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,810 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 216,200 | -0.00(-8.70%) |
Dec 07, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 300 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3,700 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3,230 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 150 | +0.00(+0.00%) |
Nov 30, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 600 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-23.33%) | |
Nov 24, 2012 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 109,100 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 109,100 | +0.00(+66.67%) |
Nov 21, 2012 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 45,400 | +0.00(+12.50%) |
Nov 20, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 910 | +0.00(+6.67%) |
Nov 19, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 48,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 23,150 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 350 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,185 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,030 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 400 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,200 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,850 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 53,410 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,200 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 266,160 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 112,600 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |