Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+66.67%) | |
Dec 30, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 172,500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 184,240 | -0.00(-25.00%) |
Dec 26, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,800 | -0.00(-27.27%) |
Dec 24, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
Dec 23, 2014 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 5,300 | -0.00(-30.00%) |
Dec 22, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 148,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,300 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 360,982 | -0.00(-9.09%) |
Dec 17, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 14,015 | +0.00(+10.00%) |
Dec 15, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 466,583 | -0.00(-23.08%) |
Dec 12, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 176,653 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 274,325 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250,685 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 341 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 51,249 | -0.00(-7.14%) |
Dec 02, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,200 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 15,000 | +0.00(+7.69%) |
Nov 28, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 118,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Nov 25, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 66,630 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,190 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 105,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,320 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
Nov 07, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,980 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 120,800 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,690 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,140 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0018 | 0.0018 | 0.0018 | 1,600 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 556,467 | +0.00(+28.57%) |
Oct 24, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,100 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 400 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,500 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 213,755 | -0.00(-6.67%) |
Oct 17, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 26,140 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0015 | 0.0015 | 0.0015 | 30 | -0.00(-6.25%) | |
Oct 09, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 24,460 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |