Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.73	43.16	43.16	43.16	425,700	-0.74(-1.69%)
Dec 30, 2015	44.00	44.49	43.51	43.90	295,724	-0.26(-0.59%)
Dec 29, 2015	43.64	44.19	43.20	44.16	353,697	+0.76(+1.75%)
Dec 28, 2015	42.91	43.48	42.72	43.40	374,501	+0.32(+0.74%)
Dec 24, 2015	43.30	43.08	43.08	43.08	336,500	-0.16(-0.37%)
Dec 23, 2015	43.54	43.54	43.04	43.24	437,117	-0.08(-0.18%)
Dec 22, 2015	43.53	43.64	42.19	43.32	402,515	+0.02(+0.05%)
Dec 21, 2015	43.33	44.03	42.96	43.30	489,254	+0.31(+0.72%)
Dec 18, 2015	43.51	44.47	42.98	42.99	1,771,133	-0.77(-1.76%)
Dec 17, 2015	44.00	44.05	43.54	43.76	839,831	-0.08(-0.18%)
Dec 16, 2015	43.80	44.00	43.30	43.84	844,833	+0.32(+0.74%)
Dec 15, 2015	43.08	43.99	43.08	43.52	1,216,097	+0.87(+2.04%)
Dec 14, 2015	42.01	43.24	42.01	42.65	616,338	+0.50(+1.19%)
Dec 11, 2015	41.40	42.60	41.40	42.15	681,639	-0.42(-0.99%)
Dec 10, 2015	42.61	42.97	42.11	42.57	426,307	-0.16(-0.37%)
Dec 09, 2015	43.70	44.29	42.65	42.73	1,448,559	-1.32(-3.00%)
Dec 08, 2015	43.70	44.57	43.24	44.05	1,084,088	+1.29(+3.02%)
Dec 07, 2015	42.84	43.32	42.38	42.76	460,236	-0.24(-0.56%)
Dec 04, 2015	42.56	43.32	42.34	43.00	381,267	+0.53(+1.25%)
Dec 03, 2015	43.74	43.75	41.93	42.47	489,262	-1.05(-2.41%)
Dec 02, 2015	43.15	43.74	42.87	43.52	740,114	+0.41(+0.95%)
Dec 01, 2015	43.20	43.92	42.93	43.11	933,033	-0.39(-0.90%)
Nov 30, 2015	44.33	44.47	43.35	43.50	452,999	-0.59(-1.34%)
Nov 27, 2015	43.83	43.83	43.83	44.09	244,166	+0.27(+0.62%)
Nov 25, 2015	43.94	43.82	43.82	43.82	495,200	-0.28(-0.63%)
Nov 24, 2015	43.80	44.42	43.70	44.10	547,819	-0.03(-0.07%)
Nov 23, 2015	44.27	44.66	43.93	44.13	624,007	+0.01(+0.02%)
Nov 20, 2015	44.52	44.75	43.72	44.12	709,417	-0.07(-0.16%)
Nov 19, 2015	45.00	45.34	44.05	44.19	964,108	-0.75(-1.67%)
Nov 18, 2015	43.37	45.00	43.06	44.94	1,156,445	+1.62(+3.74%)
Nov 17, 2015	42.63	43.89	42.44	43.32	1,026,949	+0.90(+2.12%)
Nov 16, 2015	42.25	42.95	41.10	42.42	546,521	-0.21(-0.49%)
Nov 13, 2015	42.66	43.34	42.12	42.63	473,527	-0.24(-0.56%)
Nov 12, 2015	43.82	43.95	42.86	42.87	497,008	-1.09(-2.48%)
Nov 11, 2015	44.46	44.50	43.84	43.96	572,871	-0.33(-0.75%)
Nov 10, 2015	44.17	44.39	43.82	44.29	445,730	+0.17(+0.39%)
Nov 09, 2015	43.78	44.29	42.86	44.12	740,981	+0.04(+0.09%)
Nov 06, 2015	44.47	44.75	43.62	44.08	823,180	-0.42(-0.94%)
Nov 05, 2015	45.10	45.75	44.02	44.50	1,271,396	-1.66(-3.60%)
Nov 04, 2015	43.70	46.24	42.99	46.16	2,679,685	+3.84(+9.07%)
Nov 03, 2015	41.52	42.68	39.80	42.32	1,474,171	+0.45(+1.07%)
Nov 02, 2015	40.50	41.94	39.32	41.87	919,835	+1.50(+3.72%)
Oct 30, 2015	41.39	42.90	40.02	40.37	1,254,770	-0.78(-1.90%)
Oct 29, 2015	43.04	43.24	41.00	41.15	504,400	-1.79(-4.17%)
Oct 28, 2015	41.95	42.99	40.17	42.94	1,013,050	+1.16(+2.78%)
Oct 27, 2015	41.49	41.90	41.25	41.78	620,521	+0.10(+0.24%)
Oct 26, 2015	41.31	41.83	41.06	41.68	534,149	+0.17(+0.41%)
Oct 23, 2015	41.86	41.86	41.04	41.51	933,380	+0.07(+0.17%)
Oct 22, 2015	40.92	41.45	40.06	41.44	880,498	+0.73(+1.79%)
Oct 21, 2015	41.28	41.76	40.00	40.71	942,630	-0.29(-0.71%)
Oct 20, 2015	40.10	41.15	39.79	41.00	880,179	+0.91(+2.27%)
Oct 19, 2015	39.31	40.41	39.03	40.09	824,569	+0.78(+1.98%)
Oct 16, 2015	39.34	39.66	38.42	39.31	3,205,529	+0.20(+0.51%)
Oct 15, 2015	38.33	39.12	37.49	39.11	641,859	+0.76(+1.98%)
Oct 14, 2015	37.96	39.33	37.76	38.35	682,670	+0.53(+1.40%)
Oct 13, 2015	38.60	39.41	37.75	37.82	723,537	-0.93(-2.40%)
Oct 12, 2015	39.23	39.92	38.45	38.75	523,780	-0.44(-1.12%)
Oct 09, 2015	39.75	39.81	38.84	39.19	561,346	-0.19(-0.48%)
Oct 08, 2015	40.26	40.37	38.38	39.38	1,022,031	-0.86(-2.14%)
Oct 07, 2015	39.36	40.34	38.23	40.24	1,122,130	+1.15(+2.94%)
Oct 06, 2015	38.77	39.35	37.01	39.09	757,347	+0.58(+1.51%)
Oct 05, 2015	38.50	39.99	37.83	38.51	642,289	+0.74(+1.96%)
Oct 02, 2015	36.91	37.88	36.47	37.77	928,945	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.