Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.78	74.78	74.78	0	-0.53(-0.70%)
Dec 29, 2016	75.78	76.04	75.06	75.31	1,322,269	-0.34(-0.45%)
Dec 28, 2016	77.10	77.52	75.54	75.65	1,131,878	-1.11(-1.44%)
Dec 27, 2016	76.99	77.40	76.53	76.75	555,048	+0.16(+0.21%)
Dec 23, 2016		76.59	76.59	76.59	0	+0.45(+0.59%)
Dec 22, 2016	76.50	76.64	75.89	76.15	1,446,547	-0.32(-0.42%)
Dec 21, 2016	77.12	77.23	76.40	76.46	1,254,064	-0.56(-0.72%)
Dec 20, 2016	77.20	77.60	76.74	77.02	1,207,696	+0.33(+0.43%)
Dec 19, 2016	76.87	77.19	76.11	76.69	1,240,516	-0.18(-0.23%)
Dec 16, 2016	76.91	77.36	76.57	76.87	3,079,552	-0.09(-0.12%)
Dec 15, 2016	77.30	77.57	76.52	76.96	2,275,124	-0.45(-0.58%)
Dec 14, 2016	77.17	78.94	77.06	77.41	2,194,273	-0.16(-0.21%)
Dec 13, 2016	77.84	78.11	76.92	77.57	1,743,100	+0.09(+0.12%)
Dec 12, 2016	78.18	78.46	77.36	77.48	1,409,513	-0.70(-0.89%)
Dec 09, 2016	78.26	78.73	77.37	78.18	1,866,796	-0.30(-0.38%)
Dec 08, 2016	77.53	78.77	77.53	78.48	2,301,200	+0.75(+0.96%)
Dec 07, 2016	75.44	77.76	75.32	77.73	2,187,281	+2.08(+2.75%)
Dec 06, 2016	74.72	75.67	74.66	75.65	1,641,235	+1.02(+1.36%)
Dec 05, 2016	74.64	75.14	74.35	74.63	2,100,306	+0.39(+0.52%)
Dec 02, 2016	74.41	74.51	73.76	74.24	2,517,112	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.