Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.515	3.533	3.515	3.533	22,756	+0.02(+0.50%)
Dec 30, 2002	3.524	3.533	3.498	3.515	64,194	-0.02(-0.50%)
Dec 27, 2002	3.515	3.577	3.453	3.533	93,745	+0.01(+0.25%)
Dec 26, 2002	3.657	3.665	3.489	3.524	37,135	-0.14(-3.86%)
Dec 24, 2002	3.533	3.665	3.498	3.665	31,361	+0.13(+3.75%)
Dec 23, 2002	3.489	3.533	3.489	3.533	59,100	+0.02(+0.50%)
Dec 20, 2002	3.401	3.524	3.401	3.515	27,512	+0.04(+1.27%)
Dec 19, 2002	3.506	3.524	3.401	3.471	30,002	-0.06(-1.75%)
Dec 18, 2002	3.727	3.736	3.533	3.533	89,216	-0.25(-6.54%)
Dec 17, 2002	3.780	3.833	3.745	3.780	58,081	+0.00(+0.00%)
Dec 16, 2002	3.833	3.842	3.736	3.780	58,760	-0.04(-1.15%)
Dec 13, 2002	3.842	3.904	3.824	3.824	22,643	-0.06(-1.59%)
Dec 12, 2002	3.904	3.948	3.886	3.886	31,588	-0.03(-0.68%)
Dec 11, 2002	4.010	4.019	3.860	3.913	96,122	-0.10(-2.42%)
Dec 10, 2002	3.851	4.019	3.798	4.010	53,439	+0.16(+4.13%)
Dec 09, 2002	3.930	3.957	3.780	3.851	42,683	-0.17(-4.18%)
Dec 06, 2002	3.692	4.019	3.665	4.019	81,857	+0.37(+10.17%)
Dec 05, 2002	3.533	3.648	3.453	3.648	120,691	+0.31(+9.26%)
Dec 04, 2002	3.268	3.383	3.268	3.339	71,554	+0.04(+1.07%)
Dec 03, 2002	3.250	3.356	3.206	3.303	48,684	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.