Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.82	12.93	12.28	12.32	180,405	-0.42(-3.33%)
Dec 30, 2003	12.67	13.22	12.67	12.74	209,510	+0.29(+2.34%)
Dec 29, 2003	12.27	12.51	12.27	12.45	327,175	+0.43(+3.60%)
Dec 26, 2003	12.11	12.15	11.96	12.02	47,904	-0.02(-0.15%)
Dec 24, 2003	12.67	12.67	12.03	12.04	77,348	-0.63(-4.95%)
Dec 23, 2003	12.78	12.78	12.57	12.66	108,039	-0.09(-0.69%)
Dec 22, 2003	12.80	13.23	12.61	12.75	123,214	+0.00(+0.00%)
Dec 19, 2003	12.69	12.79	12.19	12.75	116,533	+0.07(+0.56%)
Dec 18, 2003	12.69	13.01	12.68	12.68	138,729	-0.11(-0.83%)
Dec 17, 2003	12.80	13.24	12.62	12.79	354,582	-0.02(-0.14%)
Dec 16, 2003	11.51	12.79	11.30	12.80	640,648	+1.17(+10.10%)
Dec 15, 2003	11.92	12.01	11.55	11.63	402,146	-0.05(-0.45%)
Dec 12, 2003	10.76	11.70	10.76	11.68	139,749	+0.86(+7.91%)
Dec 11, 2003	10.61	10.87	10.51	10.83	76,216	+0.22(+2.08%)
Dec 10, 2003	10.99	11.04	10.50	10.61	240,087	-0.26(-2.44%)
Dec 09, 2003	10.46	10.85	10.42	10.87	224,232	+0.36(+3.45%)
Dec 08, 2003	9.740	10.49	9.740	10.51	185,388	+0.77(+7.89%)
Dec 05, 2003	9.625	9.801	9.625	9.740	112,342	+0.03(+0.27%)
Dec 04, 2003	9.537	9.757	9.537	9.713	190,711	+0.35(+3.77%)
Dec 03, 2003	8.936	9.210	8.918	9.360	265,002	+0.49(+5.47%)
Dec 02, 2003	8.830	8.918	8.830	8.874	268,965	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.